Shipping to The Netherlands

Get up-to-date local information about holiday periods, charges, payment services, inland transport procedures and restrictions, and more.

Local payment options

Maersk Line accepts payment via credit card. To find out more visit my.maerskline.com log in, and use MyFinance to make your payment via credit card.

Rate of Exchange

Dear customers,

Due to its unavailability on our website, we hereby send you a rate of exchange list. This is an interim solution until we have the rate of exchange available on our website again. The mail will be sent to you daily.

The following table shows the exchange rates applying to import vessels arriving on the date indicated and export vessels departing on that date (""SOB date"").

Maersk Line uses the exchange rate from 7 days prior to departure/arrival as published by the European Central Bank. Actual rates are provided daily by Den Danske Bank to Maersk Line.

The rates of exchange used herein, are guiding only, and maybe subject to updates and corrections at any time without notice. Governing rate(s) of exchange are those applied in Maersk Line's official invoice(s) and, if not shown, those applicable at the time of payment.

If you have any questions to the same, please don’t hesitate to contact us via the following channels:

Import Customer service            Export Customer Service
Email: nl.import@maersk.com        Email: nl.export@maersk.com
Tel: +31 (0) 10 7127000         Tel: +31 (0) 10 7127000

Kind Regards

Customer Service

Import Arrival/ Export Departure date Exchange rate to be used for a given arrival/departure date
USD to GBP GBP to USD EUR to USD GBP to EUR USD to EUR EUR to GBP
 02-Oct-18 0.76542 1.32588 1.18687 1.12461 0.85447 0.90178
 01-Oct-18  0.76601  1.32485  1.18517  1.12535  0.85570  0.90119
 30-Sep-18  0.75869  1.33764  1.18456  1.13679  0.85614  0.89212
 29-Sep-18  0.75869  1.33764  1.18456  1.13679  0.85614  0.89212
 28-Sep-18  0.75869  1.33764  1.18456  1.13679  0.85614  0.89212
 27-Sep-18 0.75869 1.33764 1.18456 1.13679 0.85614 0.89212
 26-Sep-18 0.76647 1.32407 1.17644 1.13303 0.86205 0.89508
 25-Sep-18  0.76634  1.32430 1.17924 1.13054 0.86001 0.89705
 24-Sep-18 0.76776 1.32183 1.17519 1.13232 0.86297 0.89564
 23-Sep-18  0.77216  1.31431 1.17086 1.13004 0.86616 0.89745
 22-Sep-18  0.77216  1.31431 1.17086 1.13004 0.86616 0.89745
 21-Sep-18  0.77216  1.31431 1.17086 1.13004 0.86616 0.89745
 20-Sep-18  0.77216  1.31431 1.17086 1.13004 0.86616 0.89745
 19-Sep-18  0.77498 1.30952 1.16654 1.13009 0.86937 0.89740
 18-Sep-18  0.77443  1.31046 1.16677 1.13067 0.86919 0.89694
 17-Sep-18 0.77860 1.30343 1.16572 1.12562 0.86997 0.90097
16-Sep-18  0.77869  1.30329  1.17166  1.11979  0.86556  0.90566
 15-Sep-18  0.77869  1.30329  1.17166  1.11979  0.86556  0.90566
 14-Sep-18  0.77869  1.30329  1.17166  1.11979  0.86556  0.90566
 13-Sep-18  0.77869  1.30329  1.17166  1.11979  0.86556  0.90566
 12-Sep-18 0.78581 1.29148 1.16668 1.11439 0.86926 0.91005
 11-Sep-18 0.78487 1.29302 1.16456 1.11775 0.87085 0.90732
 10-Sep-18 0.78274 1.29655 1.16975 1.11583 0.86698 0.90888
 09-Sep-18  0.76991  1.30483  1.17143  1.11577  0.85716  0.89974
 08-Sep-18  0.76991  1.30483  1.17143  1.11577  0.85716  0.89974
 07-Sep-18  0.76991  1.30483  1.17143  1.11577  0.85716  0.89974
 06-Sep-18  0.76991  1.30483  1.17143  1.11577  0.85716  0.89974
 05-Sep-18 0.77817 1.29098 1.16861 1.10660 0.85923 0.90720
 04-Sep-18 0.77575 1.29501 1.17458 1.10440 0.85486 0.90900
03-Sep-18 0.77901 1.28959 1.16561 1.10825 0.86144 0.90585
02-Sep-18 0.77785 1.29152 1.16043 1.11486 0.86528 0.90048
01-Sep-18 0.77785 1.29152 1.16043 1.11486 0.86528 0.90048
31-Aug-18 0.77785 1.29152 1.16043 1.11486 0.86528 0.90048
30-Aug-18 0.77785 1.29152 1.16043 1.11486 0.86528 0.90048
29-Aug-18 0.78139 1.28566 1.15448 1.11552 0.86975 0.89994
28-Aug-18 0.78139 1.28566 1.15448 1.11552 0.86975 0.89994
27-Aug-2018   0.78488  1.27994  1.14485  1.11990  0.87706  0.89643
26-Aug-2018   0.78913  1.27305  1.13939  1.11921  0.88126 0.89698
25-Aug-2018   0.78913  1.27305  1.13939  1.11921  0.88126 0.89698
24-Aug-2018   0.78913  1.27305  1.13939  1.11921  0.88126 0.89698
23-Aug-2018   0.78913  1.27305  1.13939  1.11921  0.88126 0.89698
22-Aug-2018   0.78890  1.27342  1.13487  1.12399  0.88477  0.89316
21-Aug-2018   0.78890  1.27994  1.14320  1.12399  0.87833  0.89316
20-Aug-2018   0.78492  1.27989  1.14250 1.12216  0.87887  0.89462
19-Aug-2018  0.77775  1.29168  1.16168  1.11379  0.86435  0.90134
18-Aug-2018   0.77775  1.29168  1.16168  1.11379  0.86435  0.90134
17-Aug-2018   0.77775  1.29168  1.16168  1.11379  0.86435  0.90134
16-Aug-2018   0.77775 1.29168 1.16168 1.11379 0.86435 0.90134
15-Aug-2018   0.77944 1.28889 1.16103 1.11201 0.86484 0.90278
14-Aug-2018  0.77304 1.29956 1.16285 1.11947 0.86349 0.89677
13-Aug-2018  0.77488  1.29647  1.15697  1.12248  0.86787 0.89437
12-Aug-2018   0.76855  1.30715  1.16436  1.12454  0.86236 0.89272
11-Aug-2018   0.76855  1.30715  1.16436  1.12454 0.86236  0.89272
10-Aug-2018   0.76855  1.30715  1.16436  1.12454  0.86236 0.89272
09-Aug-2018   0.76855  1.30715 1.16436  1.12454  0.86236  0.89272
08-Aug-2018   0.76326  1.31620  1.17136 1.12556  0.85722 0.89191
07-Aug-2018  0.76163  1.31902  1.17638  1.12316  0.85355  0.89382
06-Aug-2018  0.76453 1.31402 1.17088 1.12416 0.85756 0.89303
05-Aug-2018  0.76034  1.32126  1.17387  1.12747  0.85538  0.89040
04-Aug-2018  0.76034  1.32126  1.17387  1.12747  0.85538  0.89040
03-Aug-2018  0.76034  1.32126  1.17387  1.12747  0.85538 0.89040
02-Aug-2018   0.76034 1.32126 1.17387 1.12747 0.85538 0.89040
01-Aug-2018  0.76141 1.31941 1.17237 1.12733 0.85647 0.89052
31-Jul-2018  0.76303  1.31659 1.17407 1.12330 0.85523 0.89371
30-Jul-2018 0.76266 1.31725 1.17447 1.12348 0.85495 0.89357
29-Jul-2018 0.76824 1.30767 1.16927 1.12027 0.85875 0.89613
28-Jul-2018 0.77180 1.30163 1.16269 1.12140 0.86360 0.89522
27-Jul-2018 0.77180 1.30163 1.16269 1.12140 0.86360 0.89522
26-Jul-2018  0.77180 1.30163 1.16269 1.12140 0.86360 0.89522
25-Jul-2018  0.76964  1.30529  1.16360  1.12367  0.86293  0.89341 
24-Jul-2018 0.75963 1.32250 1.17327 1.12911 0.85582 0.88911
23-Jul-2018 0.75498 1.33064 1.17443 1.13493 0.85497 0.88455
22-Jul-2018 0.76322 1.31627 1.16544 1.13134 0.86157 0.88736
21-Jul-2018 0.75897 1.32364 1.16826 1.13492 0.85949 0.88456
20-Jul-2018 0.75897 1.32364 1.16826 1.13492 0.85949 0.88456
19-Jul-2018 0.75897 1.32364 1.16826 1.13492 0.85949 0.88456
18-Jul-2018 0.75692 1.32724 1.17342 1.13301 0.85571 0.88605
17-Jul-2018 0.75658 1.32782 1.17327 1.13365 0.85581 0.88555
16-Jul-2018 0.75103 1.33764 1.18108 1.13448 0.85016 0.88490
15-Jul-2018 0.75542 1.32986 1.17367 1.13501 0.85553 0.88449
14-Jul-2018 0.75542 1.32986 1.17367 1.13501 0.85553 0.88449
13-Jul-2018 0.75542 1.32986 1.17367 1.13501 0.85553 0.88449
12-Jul-2018 0.75542 1.32986 1.17367 1.13501 0.85553 0.88449
11-Jul-2018 0.75870 1.32412 1.16636 1.13719 0.86089 0.88279
10-Jul-2018 0.75940 1.32289 1.16931 1.13327 0.85872 0.88585
09-Jul-2018 0.76310 1.31648 1.16576 1.13122 0.86133 0.88745
08-Jul-2018 0.76577 1.31188 1.16129 1.13160 0.86465 0.88715
07-Jul-2018 0.76577 1.31188 1.16129 1.13160 0.86465 0.88715
06-Jul-2018 0.76577 1.31188 1.16129 1.13160 0.86465 0.88715
05-Jul-2018 0.76577 1.31188 1.16129 1.13160 0.86465 0.88715
04-Jul-2018 0.75991 1.32201 1.16557 1.13615 0.86147 0.8836
03-Jul-2018 0.75664 1.32772 1.17006 1.13667 0.85816 0.8832
02-Jul-2018 0.7546 1.33131 1.17163 1.13822 0.85702 0.88199
01-Jul-2018 0.75823 1.32493 1.15714 1.14696 0.86775 0.87528
30-Jun-2018 0.75823 1.32493 1.15714 1.14696 0.86775 0.87528
29-Jun-2018 0.75823 1.32493 1.15714 1.14696 0.86775 0.87528
28-Jun-2018 0.75823 1.32493 1.15714 1.14696 0.86775 0.87528
27-Jun-18 0.76034 1.32126 1.16013 1.14082 0.86551 0.87998
26-Jun-18 0.76155 1.31916 1.15717 1.14193 0.86772 0.87913
25-Jun-18 0.75642 1.32811 1.16404 1.14289 0.8626 0.87839
24-Jun-18 0.74867 1.34185 1.17628 1.1427 0.85363 0.87854
23-Jun-18 0.74867 1.34185 1.17628 1.1427 0.85363 0.87854
22-Jun-18 0.74867 1.34185 1.17628 1.1427 0.85363 0.87854
21-Jun-18 0.74867 1.34185 1.17628 1.1427 0.85363 0.87854
20-Jun-18 0.75174 1.33637 1.17849 1.1359 0.85203 0.8838
19-Jun-18 0.74886 1.34152 1.18209 1.1368 0.84943 0.8831
18-Jun-18 0.74968 1.34004 1.18118 1.13641 0.85008 0.8834
17-Jun-18 0.74819 1.34272 1.18569 1.13436 0.84685 0.885
16-Jun-18 0.74819 1.34272 1.18569 1.13436 0.84685 0.885
15-Jun-18 0.74819 1.34272 1.18569 1.13436 0.84685 0.885
14-Jun-18 0.74819 1.34272 1.18569 1.13436 0.84685 0.885
13-Jun-18 0.74669 1.34541 1.17999 1.14212 0.85094 0.87898
12-Jun-18 0.74855 1.34207 1.17707 1.14211 0.85305 0.87899
11-Jun-18 0.74855 1.34207 1.17707 1.14211 0.85305 0.87899
10-Jun-18 0.75102 1.33766 1.17347 1.14185 0.85567 0.87919
09-Jun-18 0.75102 1.33766 1.17347 1.14185 0.85567 0.87919
08-Jun-18 0.75102 1.33766 1.17347 1.14185 0.85567 0.87919
07-Jun-18 0.75102 1.33766 1.17347 1.14185 0.85567 0.87919
06-Jun-18 0.75413 1.33213 1.16636 1.14406 0.86088 0.87749
05-Jun-18 0.75629 1.32833 1.15818 1.14886 0.86697 0.87383
04-Jun-18 0.75286 1.33439 1.16680 1.14558 0.86057 0.87633
03-Jun-18 0.74768 1.34364 1.17428 1.14617 0.85508 0.87588
02-Jun-18 0.74768 1.34364 1.17428 1.14617 0.85508 0.87588
01-Jun-18 0.74768 1.34364 1.17428 1.14617 0.85508 0.87588
31-May-18 0.74768 1.34364 1.17428 1.14617 0.85508 0.87588
30-May-18  0.75286  1.33439  1.17288  1.13963  0.85610  0.88090 
29-May-18  0.74483  1.34877  1.18375  1.14134  0.84824  0.87959 
28-May-18  0.74256  1.35289  1.18129  1.14722  0.85001  0.87508 
27-May-18  0.74250  1.35300  1.18180  1.14682  0.84964  0.87538 
26-May-18  0.74250  1.35300  1.18180  1.14682  0.84964  0.87538 
25-May-18  0.74250  1.35300  1.18180  1.14682  0.84964  0.87538 
24-May-18  0.74250  1.35300  1.18180  1.14682  0.84964  0.87538 
23-May-18  0.74312  1.35188  1.18148  1.14617  0.84987  0.87587 
22-May-18  0.74157  1.35470  1.19067  1.13970  0.84331  0.88085 
21-May-18 0.73742 1.36233 1.20159 1.13570 0.83565 0.88395
20-May-18 0.73751 1.36216 1.19102 1.14564 0.84306 0.87628
19-May-18 0.73751 1.36216 1.19102 1.14564 0.84306 0.87628
18-May-18 0.73751 1.36216 1.19102 1.14564 0.84306 0.87628
17-May-18 0.73751 1.36216 1.19102 1.14564 0.84306 0.87628
16-May-18 0.73751 1.36216 1.19102 1.14564 0.84306 0.87628
15-May-18 0.74205 1.35382 1.19002 1.13958 0.84377 0.88094
14-May-18  0.74130  1.35520  1.19286  1.13802  0.84176  0.88215 
13-May-18  0.73869  1.35999  1.19980  1.13544  0.83689  0.88415 
12-May-18  0.73713  1.36285  1.20163  1.13610   0.83457   0.88364 
11-May-18  0.73713  1.36285  1.20163  1.13610   0.83457   0.88364 
10-May-18  0.73713  1.36285  1.20163  1.13610  0.83457  0.88364 
09-May-18  0.73483  1.36712  1.20314  1.13822  0.83457  0.88199 
08-May-18  0.73288  1.37614  1.20541  1.13912  0.83300  0.88130 
07-May-18  0.73002  1.37614  1.21046  1.13880  0.82953  0.88154 
06-May-18  0.71808  1.39902  1.21898  1.14965  0.82373  0.87322 
05-May-18  0.71808  1.39902  1.21898  1.14965  0.82373  0.87322 
04-May-18  0.71808  1.39902  1.21898  1.14965  0.82373  0.87322 
03-May-18  0.71808  1.39902  1.21898  1.14965  0.82373  0.87322 
02-May-18  0.71915 1.39693 1.22058 1.14643 0.82264 0.87548
01-May-18  0.71763 1.39990 1.22499 1.14473 0.81968 0.87698
30-Apr-18  0.71796  1.39926  1.22660  1.14271  0.81861 0.87853
29-Apr-18 0.70401 1.42698 1.24099 1.15182 0.80912 0.87158
28-Apr-18 0.70401 1.42698 1.24099 1.15182 0.80912 0.87158
27-Apr-18 0.70401 1.42698 1.24099 1.15182 0.80912 0.87158
26-Apr-18 0.70401 1.42698 1.24099 1.15182 0.80912 0.87158
25-Apr-18 0.70494 1.42510 1.24134 1.14998 0.80889 0.87297
24-Apr-18  0.69905  1.43710  1.23979  1.16112  0.80990  0.86460 
23-Apr-18  0.70042  1.43428  1.24002  1.15863  0.80975  0.86646 
22-Apr-18  0.70297  1.42908  1.23416  1.15990  0.81359  0.86551 
21-Apr-18  0.70554  1.42388  1.23502  1.15488  0.81303  0.86927 
20-Apr-18  0.70554  1.42388  1.23502  1.15488  0.81303  0.86927 
19-Apr-18  0.70554  1.42388  1.23502  1.15488  0.81303  0.86927 
18-Apr-18  0.70743  1.42007  1.24059  1.14662  0.80938  0.87553 
17-Apr-18  0.70720  1.42054  1.23907  1.14840  0.81037  0.87418 
16-Apr-18 0.70983 1.41528 1.23137 1.15131 0.81544 0.87197
15-Apr-18 0.71447 1.40608 1.22850 1.14650 0.81734 0.87563
14-Apr-18 0.71447 1.40608 1.22850 1.14650 0.81734 0.87563
13-Apr-18 0.71447 1.40608 1.22850 1.14650 0.81734 0.87563
12-Apr-18 0.71447 1.40608 1.22850 1.14650 0.81734 0.87563
11-Apr-18 0.71380 1.40740 1.23177 1.14452 0.81517 0.87714
10-Apr-18  0.71332  1.40835  1.23317  1.14400  0.81425  0.87754 
09-Apr-18  0.70833  1.41828  1.24349  1.14250  0.80749  0.87869 
08-Apr-18  0.70833  1.41828  1.24349  1.14250  0.80749  0.87869 
07-Apr-18  0.70833  1.41828  1.24349  1.14250  0.80749  0.87869 
06-Apr-18  0.70833  1.41828  1.24349  1.14250  0.80749  0.87869 
05-Apr-18  0.70833  1.41828  1.24349  1.14250  0.80749  0.87869 
04-Apr-18  0.70833  1.41828  1.24349  1.14250  0.80749  0.87869 
03-Apr-18 0.71126 1.41243 1.24204 1.13912 0.80843 0.88130
02-Apr-18 0.70451 1.42596 1.24360 1.14859 0.80742 0.87403
01-Apr-18 0.70917 1.41659 1.23662 1.14748 0.81197 0.87488
01-Apr-18 0.70917 1.41659 1.23662 1.14748 0.81197 0.87488
31-Mar-18 0.70950 1.41594 1.23421 1.14919 0.81356 0.87358
30-Mar-18 0.70950 1.41594 1.23421 1.14919 0.81356 0.87358
29-Mar-18 0.70950 1.41594 1.23421 1.14919 0.81356 0.87358
28-Mar-18 0.71309 1.40881 1.23117 1.14623 0.81557 0.87583
27-Mar-18 0.71639 1.40231 1.23137 1.14076 0.81544 0.88003
26-Mar-18 0.71260 1.40977 1.23321 1.14511 0.81422 0.87669
25-Mar-18 0.71909 1.39706 1.23682 1.13147 0.81184 0.88725
24-Mar-18 0.71909 1.39706 1.23682 1.13147 0.81184 0.88725
23-Mar-18 0.71909 1.39706 1.23682 1.13147 0.81184 0.88725
22-Mar-18  0.71909  1.39706  1.23682  1.13147  0.81184  0.88725 
21-Mar-18  0.71790  1.39936  1.23963  1.13078  0.81000  0.88780 
20-Mar-18  0.71837  1.39845  1.23974  1.12994  0.80993  0.88846 
19-Mar-18  0.72141  1.39255  1.23312  1.13121  0.81428  0.88746 
18-Mar-18  0.72202  1.39139  1.24419  1.12021  0.80704  0.89617 
17-Mar-18  0.72202  1.39139  1.24419  1.12021  0.80704  0.89617 
16-Mar-18  0.72202  1.39139  1.24419  1.12021  0.80704  0.89617 
15-Mar-18  0.72202  1.39139  1.24419  1.12021  0.80704  0.89617 
14-Mar-18  0.72245  1.39055  1.24468  1.11909  0.80672  0.89707 
13-Mar-18  0.72015  1.39499  1.24385  1.12342  0.80726  0.89361 
12-Mar-18 0.72567 1.38438 1.23267 1.12498 0.81457 0.89237
11-Mar-18 0.72931 1.37747 1.21983 1.13115 0.82315 0.88750
10-Mar-18 0.72931 1.37747 1.21983 1.13115 0.82315 0.88750
09-Mar-18 0.72931 1.37747 1.21983 1.13115 0.82315 0.88750
08-Mar-18 0.72931 1.37747 1.21983 1.13115 0.82315 0.88750
07-Mar-18  0.72523  1.38522  1.22489  1.13282  0.81975  0.88620 
06-Mar-18  0.71902  1.39719  1.23472  1.13351  0.81323  0.88566 
05-Mar-18  0.71417  1.40667  1.23521  1.14075  0.81290  0.88004
04-Mar-18  0.72209  1.39125  1.22995  1.13307  0.81638  0.88600 
03-Mar-18  0.72209  1.39125  1.22995  1.13307  0.81638  0.88600 
02-Mar-18  0.72209  1.39125  1.22995  1.13307  0.81638  0.88600 
01-Mar-18  0.72209  1.39125  1.22995  1.13307  0.81638  0.88600 
28-Feb-18  0.72010  1.39509  1.23347  1.13295  0.81405  0.88610 
27-Feb-18 0.7162 1.40269 1.23753 1.13538 0.81138 0.88420
26-Feb-18 0.71568 1.40370 1.24369 1.13058 0.80736 0.88795
25-Feb-18  0.71249  1.41000  1.25076  1.12923  0.80280  0.88902 
24-Feb-18  0.71249  1.41000  1.25076  1.12923  0.80280  0.88902 
23-Feb-18  0.71249  1.41000  1.25076  1.12923  0.80280  0.88902 
22-Feb-18  0.71249  1.41000  1.25076  1.12923  0.80280  0.88902 
21-Feb-18  0.72290  1.38969  1.23733  1.12504  0.81151  0.89232 
20-Feb-18 0.72138 1.39263 1.23702 1.12770 0.81171 0.89022
19-Feb-18 0.72441 1.38679 1.22912 1.13020 0.81693 0.88826
18-Feb-18 0.71622 1.40265 1.22656 1.14552 0.81864 0.87638
17-Feb-18 0.71622 1.40265 1.22656 1.14552 0.81864 0.87638
16-Feb-18 0.71622 1.40265 1.22656 1.14552 0.81864 0.87638
15-Feb-18 0.71622 1.40265 1.22656 1.14552 0.81864 0.87638
14-Feb-18 0.72069 1.39396 1.23728 1.12855 0.81154 0.88955
13-Feb-18 0.72266 1.39015 1.23697 1.12575 0.81175 0.89177
12-Feb-18 0.71395 1.4071 1.24706 1.13025 0.80517 0.88821
11-Feb-18 0.70462 1.42573 1.24845 1.14395 0.80428 0.87758
10-Feb-18 0.70462 1.42573 1.24845 1.14395 0.80428 0.87758
09-Feb-18 0.70462 1.42573 1.24845 1.14395 0.80428 0.87758
08-Feb-18 0.70462 1.42573 1.24845 1.14395 0.80428 0.87758
07-Feb-18 0.70718 1.42058 1.24891 1.13939 0.80398 0.88109
06-Feb-18 0.71014 1.41465 1.24505 1.13815 0.80648 0.88205
05-Feb-18 0.71220 1.41057 1.24158 1.13804 0.80873 0.88214
04-Feb-18 0.70355 1.42791 1.24694 1.14708 0.80526 0.87518
03-Feb-18 0.70305 1.42892 1.24354 1.15103 0.80746 0.87218
02-Feb-18 0.70305 1.42892 1.24354 1.15103 0.80746 0.87218
01-Feb-18 0.70305 1.42892 1.24354 1.15103 0.80746 0.87218
31-Jan-18 0.70789 1.41916 1.23702 1.14919 0.81171 0.87358
30-Jan-18  0.71840  1.39839  1.22779  1.14088  0.81781  0.87994 
29-Jan-18  0.72139  1.39259  1.22709  1.13680  0.81828  0.88310 
28-Jan-18  0.72271  1.39006  1.22681  1.13499  0.81847  0.88450 
27-Jan-18  0.72271  1.39006  1.22681  1.13499  0.81847  0.88450 
26-Jan-18  0.72271  1.39006  1.22681  1.13499  0.81847  0.88450 
25-Jan-18  0.72271  1.39006  1.22681  1.13499  0.81847  0.88450 
24-Jan-18  0.72736  1.38116  1.22379  1.13051  0.82049  0.88801 
23-Jan-18  0.72820  1.37958  1.22625  1.12695  0.81884  0.89082 
22-Jan-18  0.72684  1.38216  1.22992  1.12569  0.81640  0.89181 
21-Jan-18  0.74325  1.35163  1.20344  1.12505  0.83436  0.89232 
20-Jan-18  0.74325  1.35163  1.20344  1.12505  0.83436  0.89232 
19-Jan-18  0.74325  1.35163  1.20344  1.12505  0.83436  0.89232 
18-Jan-18 0.74325 1.35163 1.20344 1.12505 0.83436 0.89232
17-Jan-18 0.74088 1.35597 1.20254 1.12950 0.83499 0.88880
16-Jan-18 0.74109 1.35557 1.19624 1.13512 0.83938 0.88440
15-Jan-18 0.73977 1.35799 1.20013 1.13346 0.83666 0.88570
14-Jan-18 0.73963 1.35825 1.20986 1.12456 0.82993 0.89271
13-Jan-18 0.73963 1.35825 1.20986 1.12456 0.82993 0.89271
12-Jan-18 0.73963 1.35825 1.20986 1.12456 0.82993 0.89271
11-Jan-18  0.73963  1.35825  1.20986  1.12456  0.82993  0.89271 
10-Jan-18  0.73881  1.35976  1.20509  1.13026  0.83322  0.88821 
09-Jan-18 0.73901 1.35939 1.20925 1.12607 0.83035 0.89151
08-Jan-18  0.74152  1.35480  1.20241  1.12866  0.83508  0.88947 
07-Jan-18  0.74577 1.34706  1.19694  1.12733  0.83889  0.89051 
06-Jan-18  0.74577 1.34706 1.19694  1.12733  0.83889  0.89051 
05-Jan-18  0.74577 1.34706 1.19694  1.12733  0.83889  0.89051 
04-Jan-18  0.74577 1.34706 1.19694  1.12733  0.83889  0.89051 
03-Jan-18  0.74657  1.34562  1.19217  1.13064  0.84225  0.88791 
02-Jan-18  0.74882  1.34158  1.18791  1.13128  0.84527  0.88740 
01-Jan-18  0.74882  1.34158  1.18791  1.13128  0.84527  0.88740 
31-Dec-17  0.75037  1.33882  1.18895  1.12796  0.84453  0.89001 
30-Dec-17  0.75037  1.33882  1.18895  1.12796  0.84453  0.89001 
29-Dec-17  0.75037  1.33882  1.18895  1.12796  0.84453  0.89001 
28-Dec-17  0.75037  1.33882  1.18895  1.12796  0.84453  0.89001 
27-Dec-17  0.74756  1.34385  1.18711  1.13396  0.84584  0.88531 
26-Dec-17  0.74970  1.34001  1.18564  1.13212  0.84689  0.88675 
25-Dec-17  0.74950  1.34036  1.18234  1.13558  0.84925  0.88405 
24-Dec-17  0.74600  1.34665  1.18620  1.13719  0.84649  0.88279 
23-Dec-17  0.74600  1.34665  1.18620  1.13719  0.84649  0.88279 
22-Dec-17  0.74600  1.34665  1.18620  1.13719  0.84649  0.88279 
21-Dec-17  0.74600  1.34665  1.18620  1.13719  0.84649  0.88279 
20-Dec-17   0.75048  1.33861  1.17659  1.13965 0.85341  0.88089 
19-Dec-17  0.74995  1.33956  1.18009  1.13706  0.85087  0.88289 
18-Dec-17 0.74972 1.33997 1.18220 1.13538 0.84935 0.88420
17-Dec-17 0.74938 1.34058 1.18060 1.13744 0.85051 0.88260
16-Dec-17 0.74938 1.34058 1.18060 1.13744 0.85051 0.88260
15-Dec-17 0.74938 1.34058 1.18060 1.13744 0.85051 0.88260
14-Dec-17 0.74938 1.34058 1.18060 1.13744 0.85051 0.88260
13-Dec-17  0.74952  1.34034  1.18420  1.13377  0.84792  0.88545 
12-Dec-17  0.74707  1.34474  1.18755  1.13429  0.84553  0.88505 
11-Dec-17  0.74191  1.35407  1.18842  1.14133  0.84491  0.87959 
10-Dec-17  0.74238  1.35323  1.19180  1.13738  0.84251  0.88265 
09-Dec-17  0.74432  1.34969  1.18740  1.13861  0.84564  0.88169  
08-Dec-17  0.74432  1.34969  1.18740  1.13861  0.84564  0.88169  
07-Dec-17  0.74432  1.34969  1.18740  1.13861  0.84564  0.88169 
06-Dec-17  0.74853 1.34211 1.18650 1.13307  0.84627  0.88600 
05-Dec-17  0.75502 1.33056  1.19088 1.11920 0.84316 0.89698 
04-Dec-17 0.74964 1.34011 1.19733 1.12115 0.83862 0.89542
03-Dec-17 0.75309 1.33398 1.18731 1.12544 0.84570 0.89201
02-Dec-17 0.75309 1.33398 1.18731 1.12544 0.84570 0.89201
01-Dec-17 0.75309 1.33398 1.18731 1.12544 0.84570 0.89201
30-Nov-17  0.75309  1.33398  1.18731  1.12544  0.84570  0.78021  
29-Nov-17  0.75813  1.32511  1.17704  1.12771  0.85307  0.78021 
28-Nov-17  0.75684  1.32737  1.17446  1.13211  0.85495  0.88675 
27-Nov-17  0.75671  1.32760  1.18105  1.12600  0.85018  0.89157 
26-Nov-17 0.75963 1.32250 1.17908 1.12354 0.85160 0.89352
25-Nov-17 0.75963 1.32250 1.17908 1.12354 0.85160 0.89352
24-Nov-17 0.75963 1.32250 1.17908 1.12354 0.85160 0.89352
23-Nov-17  0.75963  1.32250  1.17908  1.12354 0.85160  0.89352 
22-Nov-17  0.76111  1.31992  1.18656  1.11428  0.84623  0.90094 
21-Nov-17  0.76465  1.31381  1.17739  1.11776  0.85252  0.89814 
20-Nov-17  0.76514  1.31297 1.17835  1.12569  0.85942  0.89181 
19-Nov-17  0.76030  1.32133  1.16787  1.13333  0.85978  0.88580 
18-Nov-17  0.76403   1.31488  1.16585   1.12974   0.86126  0.88861 
17-Nov-17  0.76403  1.31488  1.16585  1.12974  0.86126  0.88861 
16-Nov-17 0.76403 1.31488 1.16585 1.12974 0.86126 0.88861
15-Nov-17 0.76494 1.31332 1.16144 1.13269 0.86453 0.88630
14-Nov-17 0.76317 1.31637 1.15933 1.13739 0.86611 0.88264
13-Nov-17 0.76458 1.31393 1.16185 1.13282 0.86423 0.88620
12-Nov-17 0.76406 1.31482 1.16796 1.12765 0.85971 0.89026
11-Nov-17 0.76406 1.31482 1.16796 1.12765 0.85971 0.89026
10-Nov-17 0.76406 1.31482 1.16796 1.12765 0.85971 0.89026
09-Nov-17  0.76406  1.31482  1.16796  1.12765  0.85971  0.89026 
08-Nov-17  0.75390  1.33254  1.16445  1.14630  0.86230  0.87578 
07-Nov-17  0.75684  1.32737  1.16630  1.14004  0.86093  0.88058 
06-Nov-17  0.75946  1.32280 1.16414  1.13822  0.86253  0.88200 
05-Nov-17 0.75873 1.32406 1.17909 1.12485 0.85159 0.89248
04-Nov-17 0.75873 1.32406 1.17909 1.12485 0.85159 0.89248
03-Nov-17 0.75873 1.32406 1.17909 1.12485 0.85159 0.89248
02-Nov-17  0.75876 1.32406  1.17909  1.12485  0.85159  0.89248 
01-Nov-17  0.75608  1.32871  1.18069  1.12727  0.85044  0.89056 
31-Oct-17  0.76147  1.31929  1.17853  1.12134  0.85200  0.89527 
30-Oct-17 0.76142 1.31939 1.17677 1.12310 0.85327 0.89387
29-Oct-17 0.76042 1.32112 1.18631 1.11553 0.84641 0.89993
28-Oct-17 0.76042 1.32112 1.18631 1.11553 0.84641 0.89993
27-Oct-17 0.76042 1.32112 1.18631 1.11553 0.84641 0.89993
26-Oct-17 0.76042 1.32112 1.18631 1.11553 0.84641 0.89993
25-Oct-17 0.76104 1.32005 1.17742 1.12304 0.85280 0.89392
24-Oct-17 0.76023 1.32145 1.17915 1.12259 0.85155 0.89427
23-Oct-17  0.75361  1.33306  1.18345  1.12834  0.84846  0.88972 
22-Oct-17 0.76304 1.31657 1.18822 1.10991 0.84505 0.90449
21-Oct-17 0.76304 1.31657 1.18822 1.10991 0.84505 0.90449
20-Oct-17 0.76304 1.31657 1.18822 1.10991 0.84505 0.90449
19-Oct-17 0.76304 1.31657 1.18822 1.10991 0.84505 0.90449
18-Oct-17 0.75978 1.32223 1.18585 1.11690 0.84674 0.89883
17-Oct-17 0.75945 1.32281 1.18234 1.12071 0.84925 0.89577
16-Oct-17 0.76083 1.32040 1.17748 1.12328 0.85276 0.89372
15-Oct-17 0.76106 1.32001 1.17647 1.12391 0.85349 0.89322
14-Oct-17 0.76106 1.32001 1.17647 1.12391 0.85349 0.89322
13-Oct-17 0.76106 1.32001 1.17647 1.12391 0.85349 0.89322
12-Oct-17 0.76106 1.32001 1.17647 1.12391 0.85349 0.89322
11-Oct-17 0.75522 1.33022 1.18079 1.12847 0.85037 0.88962
10-Oct-17 0.75643 1.32808 1.17789 1.12943 0.85246 0.88886
09-Oct-17 0.75429 1.33185 1.17683 1.13365 0.85323 0.88555
08-Oct-17 0.74693 1.34498 1.18030 1.14146 0.85072 0.87949
07-Oct-17 0.74693 1.34498 1.18030 1.14146 0.85072 0.87949
06-Oct-17 0.74693 1.34498 1.18030 1.14146 0.85072 0.87949
05-Oct-17  0.74693  1.34498  1.18030 1.14146  0.85072 0.87949 
04-Oct-17 0.74703 1.34479 1.17724 1.14427 0.85293 0.87733
03-Oct-17 0.74682 1.34517 1.18174 1.14023 0.84968 0.88044
02-Oct-17 0.74267 1.35270 1.18992 1.13873 0.84384 0.88160
01-Oct-17 0.74322 1.35169 1.19322 1.13474 0.84151 0.88470
30-Sep-17 0.74322 1.35169 1.19322 1.13474 0.84151 0.88470
29-Sep-17 0.74322 1.35169 1.19322 1.13474 0.84151 0.88470
28-Sep-17 0.74322 1.35169 1.19322 1.13474 0.84151 0.88470
27-Sep-17 0.74041 1.35682 1.20344 1.12937 0.83436 0.88891
26-Sep-17 0.74281 1.35245 1.20024 1.12873 0.83659 0.88941
25-Sep-17 0.73997 1.35764 1.19723 1.13591 0.83869 0.88379
24-Sep-17 0.75148 1.33683 1.19192 1.12348 0.84242 0.89357
23-Sep-17 0.75148 1.33683 1.19192 1.12348 0.84242 0.89357
22-Sep-17 0.75148 1.33683 1.19192 1.12348 0.84242 0.89357
21-Sep-17 0.75148 1.33683 1.19192 1.12348 0.84242 0.89357
20-Sep-17 0.75470 1.33113 1.20128 1.10997 0.83586 0.90444
19-Sep-17 0.75505 1.33051 1.19608 1.11429 0.83950 0.90094
18-Sep-17 0.75861 1.32427 1.20285 1.10282 0.83477 0.91031
17-Sep-17 0.76518 1.31290 1.20033 1.09565 0.83653 0.91627
16-Sep-17 0.76518 1.31290 1.20033 1.09565 0.83653 0.91627
15-Sep-17 0.76518 1.31290 1.20033 1.09565 0.83653 0.91627
14-Sep-17 0.76518 1.31290 1.20033 1.09565 0.83653 0.91627
13-Sep-17 0.76843 1.30734 1.19598 1.09497 0.83957 0.91683
12-Sep-17 0.77335 1.29904 1.19207 1.09158 0.84232 0.91968
11-Sep-17 0.77343 1.29890 1.19377 1.08992 0.84112 0.92108
10-Sep-17 0.77946 1.28885 1.18660 1.08802 0.84620 0.92269
09-Sep-17 0.77946 1.28885 1.18660 1.08802 0.84620 0.92269
08-Sep-17 0.77946 1.28885 1.18660 1.08802 0.84620 0.92269
07-Sep-17 0.77946 1.28885 1.18660 1.08802 0.84620 0.92269
06-Sep-17 0.77547 1.29549 1.19562 1.08537 0.83982 0.92494
05-Sep-17 0.77352 1.29874 1.20726 1.07760 0.83172 0.93161
04-Sep-17 0.77618 1.29429 1.19542 1.08455 0.83996 0.92564
03-Sep-17 0.78142 1.28562 1.18065 1.08815 0.84843 0.92258
02-Sep-17 0.78142 1.28562 1.18349 1.08815 0.84843 0.92258
01-Sep-17 0.78142 1.28562 1.18349 1.08815 0.84843 0.92258
31-Aug-17 0.78142 1.28562 1.18349 1.08815 0.84843 0.92258
30-Aug-17 0.78236 1.28406 1.18289 1.08737 0.84886 0.92324
29-Aug-17 0.78132 1.28578 1.17959 1.09188 0.85123 0.91943
28-Aug-17 0.77811 1.29108 1.1793 1.09665 0.85144 0.91542
27-Aug-17  0.77822  1.29090  1.17628  1.09930  0.85362  0.91322 
26-Aug-17  0.77870  1.29011  1.17292  1.10178  0.85607  0.91116 
25-Aug-17  0.77870  1.29011  1.17292  1.10178  0.85607  0.91116 
24-Aug-17  0.77870  1.29011  1.17292  1.10178  0.85607  0.91116 
23-Aug-17 0.77887 1.28983 1.17382 1.10070 0.85542 0.91206
22-Aug-17 0.77887 1.28983 1.17658 1.09811 0.85341 0.91421
21-Aug-17 0.77275 1.30004 1.18219 1.10155 0.84936 0.91135
20-Aug-17  0.77245  1.30054  1.17868  1.10526  0.85189  0.90830 
19-Aug-17  0.77125  1.30256  1.17539  1.11008  0.85428  0.90435 
18-Aug-17  0.77125  1.30256  1.17539  1.11008  0.85428  0.90435 
17-Aug-17  0.77125  1.30256  1.17539  1.11008  0.85428  0.90435 
16-Aug-17  0.77141  1.30230  1.17664  1.10868  0.85337  0.90549 
15-Aug-17  0.76964  1.30529  1.18366  1.10464  0.84831  0.90881 
14-Aug-17 0.76803 1.30803 1.18305 1.10752 0.84874 0.90644
13-Aug-17 0.76266 1.31723 1.18816 1.11051 0.84509 0.90400
12-Aug-17 0.76266 1.31723 1.18816 1.11051 0.84509 0.90400
11-Aug-17 0.76266 1.31723 1.18816 1.11051 0.84509 0.90400
10-Aug-17 0.76266 1.31723 1.18816 1.11051 0.84509 0.904
09-Aug-17 0.75802 1.3253 1.18556 1.11976 0.84694 0.89653
08-Aug-17 0.75911 1.3234 1.18399 1.11965 0.84807 0.89662
07-Aug-17 0.76396 1.31501 1.17569 1.1204 0.85405 0.89602
06-Aug-17  0.76241  1.31767  1.17222  1.12599  0.85658  0.89157 
05-Aug-17  0.76241  1.31767  1.17222  1.12599  0.85658  0.89157 
04-Aug-17  0.76241  1.31767  1.17222  1.12599  0.85658  0.89157 
03-Aug-17  0.76241  1.31767  1.17222  1.12599  0.85658  0.89157 
02-Aug-17   0.76799  1.30810  1.16716  1.12266  0.86029  0.89422 
01-Aug-17   0.76708  1.30965  1.17005  1.12121  0.85817  0.89537 
31-Jul-17  0.76878  1.30676  1.16747  1.12121  0.86007  0.89537 
30-Jul-17  0.77419  1.29761  1.15112  1.12918  0.87228  0.88906 
29-Jul-17  0.77419  1.29761  1.15112  1.12918  0.87228  0.88906 
28-Jul-17  0.77419  1.29761  1.15112  1.12918  0.87228  0.88906 
27-Jul-17  0.77419  1.29761  1.15112  1.12918  0.87228  0.88906 
26-Jul-17  0.77039  1.30402  1.15780  1.12821  0.86725  0.88982 
25-Jul-17  0.77039  1.30402  1.15780  1.12821  0.86725  0.88982 
23-Jul-17 0.77218 1.30100 1.14450 1.13868 0.87733 0.88164
22-Jul-17 0.77463 1.29688 1.14379 1.13577 0.87787 0.88390
21-Jul-17 0.77463 1.29688 1.14379 1.13577 0.87787 0.88390
20-Jul-17 0.77463 1.29688 1.14379 1.13577 0.87787 0.88390
19-Jul-17 0.77812 1.29107 1.14822 1.12632 0.87449 0.89131
18-Jul-17 0.77643 1.29387 1.14231 1.13461 0.87901 0.88480
17-Jul-17 0.77815 1.29101 1.14159 1.13282 0.87957 0.88620
16-Jul-17 0.77699 1.29294 1.14375 1.13236 0.87791 0.88656
15-Jul-17 0.77424 1.29754 1.14139 1.13874 0.87972 0.88159
14-Jul-17 0.77424 1.29754 1.14139 1.13874 0.87972 0.88159
13-Jul-17 0.77424 1.29754 1.14139 1.13874 0.87972 0.88159
12-Jul-17 0.77572 1.29507 1.13598 1.14198 0.88391 0.87909
11-Jul-17 0.77510 1.29610 1.13779 1.14107 0.88251 0.87979
10-Jul-17 0.77369 1.29845 1.13914 1.14179 0.88145 0.87924
09-Jul-17 0.77206 1.30119 1.14330 1.14004 0.87825 0.88059
08-Jul-17 0.77206 1.30119 1.14330 1.14004 0.87825 0.88059
07-Jul-17 0.77206 1.30119 1.14330 1.14004 0.87825 0.88059
06-Jul-17 0.77206 1.30119 1.14330 1.14004 0.87825 0.88059
05-Jul-17 0.78102 1.28628 1.14023 1.13001 0.88061 0.88841
04-Jul-17 0.78576 1.27852 1.12972 1.13364 0.88881 0.88556
03-Jul-17  0.78720  1.27618  1.12095  1.14041  0.89576  0.88030 
02-Jul-17  0.78760  1.27553  1.12000  1.14080  0.89652  0.88000 
01-Jul-17  0.79093  1.27016  1.11914  1.13687  0.89721  0.88304 
30-Jun-17  0.79093  1.27016  1.11914  1.13687  0.89721  0.88304 
29-Jun-17  0.79093  1.27016  1.11914  1.13687  0.89721  0.88304 
28-Jun-17   0.78949  1.27248  1.11693  1.14121 0.88189  0.87969 
27-Jun-17   0.79074  1.27046  1.11794  1.13836  0.89817  0.88189 
26-Jun-17   0.78367  1.28193  1.12189  1.14459  0.89501  0.87708 
25-Jun-17   0.78486  1.27997  1.11909  1.1457  0.89725  0.87623 
24-Jun-17   0.78486  1.27997  1.11909  1.1457  0.89725  0.87623 
23-Jun-17   0.78486  1.27997  1.11909  1.1457  0.89725  0.87623 
22-Jun-17   0.78486  1.27997  1.11909  1.14570  0.89725  0.87623 
21-Jun-17   0.78725  1.27609  1.12285  1.13841  0.89425  0.88185 
20-Jun-17   0.78712  1.27631  1.12465  1.13687  0.89289  0.88304 
19-Jun-17   0.79023  1.27129  1.12465  1.1323  0.89281  0.8866 
18-Jun-17  0.77427  1.29749  1.12500  1.15529  0.89254  0.86896 
17-Jun-17  0.77427  1.29749  1.12500  1.15529  0.89254  0.86896 
16-Jun-17  0.77427  1.29749  1.12500  1.15529  0.89254  0.86896 
15-Jun-17  0.77427  1.29749  1.12500  1.15529  0.89254  0.86896 
14-Jun-17  0.77635  1.29401  1.12430  1.15290  0.89309  0.87076 
13-Jun-17  0.77646  1.29383 1.12772  1.14925  0.89039  0.87353 
12-Jun-17  0.77988  1.28815  1.12334  1.14866  0.89386  0.87398 
11-Jun-17  0.77988  1.28815  1.12334  1.14866  0.89386  0.87398 
10-Jun-17  0.77952  1.28875  1.12476  1.14775  0.89273  0.87467 
09-Jun-17  0.77952  1.28875  1.12476  1.14775  0.89273  0.87467 
08-Jun-17  0.77952  1.28875  1.12476  1.14775  0.89273  0.87467 
07-Jun-17  0.78056  1.28702  1.1248  1.14617  0.89269  0.87588 
06-Jun-17  0.77912  1.28941  1.1198  1.15342  0.89668  0.87038 
05-Jun-17  0.78021  1.28761  1.12139  1.15018  0.89541  0.87282 
04-Jun-17  0.77298  1.29965  1.12154  1.16078  0.89529  0.86485 
03-Jun-17  0.77298  1.29965  1.12154  1.16078  0.89529  0.86485 
02-Jun-17  0.77298  1.29965  1.12154  1.16078  0.89529  0.86485 
01-Jun-17  0.77298  1.29965  1.12154   1.16078 0.89529  0.86485 
31-May-17  0.77298  1.29965  1.12154 1.16078  0.89529  0.86485 
30-May-17  0.77257  1.30034  1.12461   1.15822 0.89284  0.86677 
29-May-17  0.77037  1.30406  1.12626  1.15984  0.89154  0.86555
28-May-17  0.76947   1.30558 1.11477  1.17315  0.90072  0.85573 
27-May-17  0.76947  1.30558  1.11477  1.17315  0.90072  0.85573 
26-May-17  0.76947  1.30558  1.11477  1.17315  0.90072  0.85573 
25-May-17  0.76947  1.30558  1.11477  1.17315  0.90072  0.85573 
24-May-17  0.77316  1.29935  1.11389  1.16848  0.90144  0.85915 
23-May-17  0.77842  1.29057  1.10796  1.16679  0.90626  0.8604 
22-May-17  0.77587  1.2948  1.09931  1.17984  0.9134  0.85088 
21-May-17 0.77933 1.28907 1.08856 1.1862 0.92241 0.84632
20-May-17 0.77933 1.28907 1.08856 1.1862 0.92241 0.84632
19-May-17 0.77933 1.28907 1.08856 1.1862 0.92241 0.84632
18-May-17 0.77933 1.28907 1.08856 1.1862 0.92241 0.84632
17-May-17 0.77374 1.29838 1.09032 1.19285 0.92093 0.8416
16-May-17 0.77598 1.29463 1.09113 1.18852 0.92024 0.84467
15-May-17 0.77414 1.29771 1.09664 1.18536 0.91562 0.84692
14-May-17 0.77786 1.2915 1.09513 1.18131 0.91688 0.84982
13-May-17 0.77786 1.2915 1.09513 1.18131 0.91688 0.84982
12-May-17 0.77786 1.2915 1.09513 1.18131 0.91688 0.84982
11-May-17 0.77786 1.2915 1.09513 1.18131 0.91688 0.84982
10-May-17 0.77539 1.29562 1.09403 1.18628 0.9178 0.84626
09-May-17  0.77621  1.29424  1.09318  1.18593  0.91851  0.84651 
08-May-17  0.77552  1.29540  1.09314  1.18904  0.91855  0.84572 
07-May-17  0.77759  1.29195  1.09132  1.18586  0.92008  0.84656 
06-May-17  0.77759  1.29195  1.09132  1.18586  0.92008  0.84656 
05-May-17  0.77759  1.29195  1.09132  1.18586  0.92008  0.84656 
04-May-17  0.77759  1.29195  1.09132  1.18586  0.92008  0.84656 
03-May-17  0.78121 1.28597  1.09198  1.17965  0.91953  0.85102
 02-May-17 0.78147  1.28553 

1.09143 

1.17984  0.91999  085088 
 01-May-17 0.78842  1.28397  1.08702  1.18319  0.92372  0.84847 
30-Apr-17  0.78303  1.28297  1.07718  1.19307  0.93216  0.84145 
29-Apr-17  0.78303  1.28297  1.07718  1.19307  0.93216  0.84145 
28-Apr-17  0.78303  1.28297  1.07718  1.19307  0.93216  0.84145 
27-Apr-17  0.78303  1.28297  1.07718  1.19307  0.93216  0.84145 
26-Apr-17  0.77984  1.28822  1.07459  1.20085  0.93441  0.836 
25-Apr-17  0.79086  1.27027  1.07053  1.18860  0.93795  0.84461 
24-Apr-17 0.80195 1.25271 1.06281 1.18068 0.94477 0.85028
23-Apr-17 0.80195 1.25271 1.06281 1.18068 0.94477 0.85028
22-Apr-17 0.80195 1.25271 1.06281 1.18068 0.94477 0.85028
21-Apr-17 0.80195 1.25271 1.06281 1.18068 0.94477 0.85028
20-Apr-17 0.80195 1.25271 1.06281 1.18068 0.94477 0.85028
19-Apr-17 0.80195 1.25271 1.06281 1.18068 0.94477 0.85028
18-Apr-17 0.80593 1.24652 1.06411 1.17341 0.94361 0.85554
17-Apr-17 0.80846 1.2426 1.0602 1.17404 0.94709 0.85508
16-Apr-17 0.80461 1.24857 1.06872 1.17027 0.93954 0.85784
15-Apr-17 0.80461 1.24857 1.06872 1.17027 0.93954 0.85784
14-Apr-17 0.80461 1.24857 1.06872 1.17027 0.93954 0.85784
13-Apr-17 0.80461 1.24857 1.06872 1.17027 0.93954 0.85784
12-Apr-17 0.8025 1.25184 1.07052 1.17136 0.93796 0.85704
11-Apr-17 0.806 1.24642 1.06737 1.16973 0.94073 0.85823
10-Apr-17 0.80189 1.25280 1.06827 1.17473 0.93993 0.85458
09-Apr-17 0.80405 1.24943 1.07634 1.16279 0.93289 0.86336
08-Apr-17 0.80405 1.24943 1.07634 1.16279 0.93289 0.86336
07-Apr-17 0.80405 1.24943 1.07634 1.16279 0.93289 0.86336
6-Apr-17 0.80405 1.24943 1.07634 1.16279 0.93289 0.86336
5-Apr-17 0.80433 1.249 1.07815 1.16044 0.93132 0.86511
4-Apr-17 0.79849 1.25814 1.08786 1.15849 0.92301 0.86656
3-Apr-17 0.79849 1.25814 1.08786 1.15849 0.92301 0.86656
2-Apr-17  0.8017  1.25309  1.08131  1.16083  0.9286  0.86481 
1-Apr-17  0.8017  1.25309  1.08131  1.16083  0.9286  0.86481
31-Mar-17  0.8017  1.25309  1.08131  1.16083  0.9286  0.86481 
30-Mar-17  0.8017  1.25309  1.08131  1.16083  0.9286  0.86481 
29-Mar-17  0.80453  1.24869  1.08275  1.15522  0.92736  0.86902 
28-Mar-17  0.8046  1.24857  1.08216  1.15574  0.92787  0.86862 
27-Mar-17  0.80945  1.2411  1.07765  1.15363 0.93176  0.87021 
26-Mar-17  0.80183  1.25289  1.06647  1.1768  0.94152  0.85308 
25-Mar-17  0.80183  1.25289  1.06647  1.1768 0.94152  0.85308 
24-Mar-17  0.80183  1.25289 1.06647 1.1768 0.94152 0.85308 
23-Mar-17  0.81029 1.2398  1.07584 1.15436  0.93332  0.86966 
22-Mar-17 0.82182  1.22241 1.06461 1.15018 0.94317   0.87283
21-Mar-17  0.82547  1.21702  1.06551  1.14413  0.94237  0.87744 
20-Mar-17  0.82029  1.22469  1.06862 1.14799  0.93962  0.87449 
19-Mar-17  0.82306  1.22057  1.05831  1.15529  0.94878  0.86896 
18-Mar-17  0.82306  1.22057  1.05831  1.15529  0.94878  0.86896 
17-Mar-17  0.82306  1.22057  1.05831  1.15529  0.94878  0.86896 
16-Mar-17  0.82306  1.22057  1.05831  1.15529  0.94878  0.86896 
15-Mar-17  0.82286  1.22087  1.05820  1.15568  0.94888  0.86867 
14-Mar-17  0.82203
1.22210
1.05945
1.15549
0.94776
0.86881
13-Mar-17
0.81699
1.22965
1.06150
1.16037
0.94593
0.86516
12-Mar-17 0.81489 1.23282 1.05444 1.17115 0.95226 0.85719
11-Mar-17 0.81489 1.23282 1.05444 1.17115 0.95226 0.85719
10-Mar-17 0.81489 1.23282 1.05444 1.17115 0.95226 0.85719
09-Mar-17 0.81489 1.23282 1.05444 1.17115 0.95226 0.85719
08-Mar-17 0.81450 1.23340 1.05518 1.17089 0.95160 0.85739
07-Mar-17  0.80725  1.24448   1.06131  1.17458 0.9461   0.85469
06-Mar-17  0.79837  1.25831  1.06341  1.1853 0.94423  0.84696 
05-Mar-17   0.80218 1.25235  1.05930  1.18425  0.94789  0.84771 
04-Mar-17   0.80218 1.25235  1.05930  1.18425  0.94789  0.84771 
03-Mar-17   0.80218 1.25235  1.05930  1.18425  0.94789  0.84771 
02-Mar-17   0.80218 1.25235  1.05930  1.18425  0.94789  0.84771 
01-Mar-17 0.80536 1.24739 1.05375 1.18578 0.95289 0.84662
28-Feb-17 0.80750 1.24409 1.05575 1.18040 0.95109 0.85048
27-Feb-17 0.80450 1.24874 1.06351 1.17617 0.94415 0.85354
26-Feb-17 0.80183 1.25289 1.06647 1.17680 0.94152 0.85308
25-Feb-17 0.80183 1.25289 1.06647 1.17680 0.94152 0.85308
24-Feb-17 0.80183 1.25289 1.06647 1.17680 0.94152 0.85308
23-Feb-17 0.80183 1.25289 1.06647 1.17680 0.94152 0.85308
22-Feb-17 0.80738
1.24428
1.05790
1.17818
0.94915
0.85208
21-Feb-17  0.80298
1.25110
1.06476
1.17700
0.94303
0.85293
20-Feb-17  0.80058
1.25485
1.06581
1.17937
0.94210
0.85122
19-Feb-17  0.80452  1.24870  1.06546  1.17398  0.94242  0.85513 
18-Feb-17  0.80452  1.24870  1.06546  1.17398  0.94242  0.85513 
17-Feb-17  0.80452 1.24870
1.06546
1.17398
0.94242
0.85513
16-Feb-17
0.79800  1.25890 1.07107 1.17736 0.93747 0.85267
15-Feb-17
0.80238  1.25203  1.06842 1.17384 0.93980 0.85523
14-Feb-17 0.80991 1.24039   1.07028   1.16091  0.93817  0.86476 
13-Feb-17  0.80303
1.25101
1.07569
1.16497
0.93345
0.86174
12-Feb-17  0.79751  1.25968  1.08340  1.16469  0.92681
0.86195 
11-Feb-17  0.79751 1.25968  1.08340  1.16469  0.92681  0.86195 
10-Feb-17  0.79751
1.25968
1.08340
1.16469
0.92681 0.86195
9-Feb-17 0.79751 1.25968 1.08340 1.16469 0.92681 0.86195
8-Feb-17 0.79395 1.26533 1.08156 1.17191 0.92839 0.85664
7-Feb-17   0.80273 1.25148
 1.07754 1.16340
0.93185
0.86290
6-Feb-17   0.80116 1.25393
 1.06542 1.17894
0.94245
0.85153
5-Feb-17 0.79739 1.25987 1.07374 1.17534 0.93515 0.85414
4-Feb-17 0.79739 1.25987 1.07374 1.17534 0.93515 0.85414
3-Feb-17 0.79739 1.25987 1.07374 1.17534 0.93515 0.85414
2-Feb-17 0.79739 1.25987 1.07374 1.17534 0.93515 0.85414
1-Feb-17 0.80672 1.2453 1.07688 1.15836 0.93242 0.86666
31-Jan-17 0.80672 1.2453 1.07688 1.15836 0.93242 0.86666
30-Jan-17
0.80498  1.24799  1.07609  1.16172  0.93311  0.86416 
29-Jan-17 0.81274 1.23608 1.06977 1.15742 0.93862 0.86736
28-Jan-17 0.81274 1.23608 1.06977 1.15742 0.93862 0.86736
27-Jan-17 0.81274 1.23608 1.06977 1.15742 0.93862 0.86736
26-Jan-17 0.81274 1.23608 1.06977 1.15742 0.93862 0.86736
25-Jan-17
0.81641
1.23051
1.06926
1.15276
0.93906
0.87087
24-Jan-17  0.81327  1.23526  1.07123  1.15509  0.93734  0.86912 
23-Jan-17  0.83070
1.20935
1.06169
1.14101
0.94576
0.87983
22-Jan-17 0.81511 1.23248 1.07017 1.15362 0.93826 0.87022
21-Jan-17 0.81511 1.23248 1.07017 1.15362 0.93826 0.87022
20-Jan-17 0.81511 1.23248 1.07017 1.15362 0.93826 0.87022
19-Jan-17 0.81511 1.23248 1.07017 1.15362 0.93826 0.87022
18-Jan-17 0.82708 1.21464 1.05269 1.15581 0.95385 0.86857
17-Jan-17 0.82508 1.21759 1.05919 1.1515 0.94799 0.87182
16-Jan-17 0.8247 1.21815 1.05468 1.15696 0.95205 0.86771
15-Jan-17 0.81492 1.23277 1.05274 1.17300 0.95380 0.85584
14-Jan-17 0.81492 1.23277 1.05274 1.17300 0.95380 0.85584
13-Jan-17 0.81492 1.23277 1.05274 1.17300 0.95380 0.85584
12-Jan-17
0.81492
1.23277
1.05274
1.17300
0.95380
0.85584
11-Jan-17 0.81600 1.23113 1.04586 1.17916 0.96008 0.85138
10-Jan-17 0.81669 1.23009 1.04141 1.18318 0.96417 0.84848
9-Jan-17  0.81535  1.23211  1.04902  1.17654  0.95719  0.85327 
8-Jan-17  0.81861 1.22721 1.04737  1.17369  0.95869   0.85534
7-Jan-17 0.81861  1.22721 1.04737  1.17369  0.95869   0.85534
6-Jan-17  0.81861  1.22721  1.04737  1.17369 0.95869   0.85534
5-Jan-17 0.81861  1.22721  1.04737  1.17369  0.95869  0.85534 
4-Jan-17 0.82086  1.22384
1.04211  1.17369  0.96353
0.85338 
3-Jan-17  0.81847  1.22743 1.04676  1.17369  0.95925  0.85469 
2-Jan-17 0.81755 1.2288 1.04737 1.17522 0.95869 0.85423
1-Jan-17 0.81176 1.23756 1.04741 1.18355 0.95865 0.84822
31-Dec-16 0.81176 1.23756 1.04741 1.18355 0.95865 0.84822
30-Dec-16 0.81176 1.23756 1.04741 1.18355 0.95865 0.84822
29-Dec-16 0.81176 1.23756 1.04741 1.18355 0.95865 0.84822
28-Dec-16 0.8106 1.23933 1.04452 1.18852 0.9613 0.84467
27-Dec-16 0.81244 1.23652 1.03825 1.19299 0.96711 0.8415
26-Dec-16 0.80859 1.24241 1.04556 1.19029 0.96035 0.84341
25-Dec-16 0.80363 1.25008 1.04376 1.19971 0.96201 0.83679
24-Dec-16 0.80363 1.25008 1.04376 1.19971 0.96201 0.83679
23-Dec-16 0.80363 1.25008 1.04376 1.19971 0.96201 0.83679
22-Dec-16
0.80363
1.25008
1.04376
1.19971
0.96201
0.83679
21-Dec-16 0.79051 1.27083 1.06682 1.19326 0.94121 0.84131
20-Dec-16 0.78864 1.27385 1.06335 1.19999 0.94428 0.83659
19-Dec-16 0.79363 1.26583 1.06211 1.19383 0.94539 0.84091
18-Dec-16 0.79167 1.26897 1.07775 1.17943 0.93167 0.85118
17-Dec-16 0.79167 1.26897 1.07775 1.17943 0.93167 0.85118
16-Dec-16 0.79167 1.26897 1.07775 1.17943 0.93167 0.85118
15-Dec-16 0.79167 1.26897 1.07775 1.17943 0.93167 0.85118
14-Dec-16 0.7949 1.26382 1.07584 1.17673 0.93332 0.85313
13-Dec-16 0.78663 1.2771 1.07603 1.18888 0.93316 0.84441
12-Dec-16 0.78786 1.27511 1.07212 1.19136 0.93656 0.84265
11-Dec-16 0.79234 1.26789 1.06422 1.19341 0.94351 0.84121
10-Dec-16 0.79234 1.26789 1.06422 1.19341 0.94351 0.84121
09-Dec-16 0.79234 1.26789 1.06422 1.19341 0.94351 0.84121
08-Dec-16 0.79234 1.26789 1.06422 1.19341 0.94351 0.84121
07-Dec-16 0.803 1.25107 1.06617 1.17542 0.94179 0.85408
06-Dec-16 0.80359 1.25014 1.06125 1.17999 0.94616 0.85077
05-Dec-16 0.8087 1.24225 1.0609 1.17293 0.94646 0.85589
04-Dec-16 0.80524 1.24758 1.05759 1.18165 0.94943 0.84958
03-Dec-16 0.80524 1.24758 1.05759 1.18165 0.94943 0.84958
02-Dec-16 0.80524 1.24758 1.05759 1.18165 0.94943 0.84958
01-Dec-16  0.80524 1.24758 1.05759 1.18165  0.94943  0.84958 
30-Nov-16
0.80637
1.24584
1.06371
1.17322
0.94397
0.85568
29-Nov-16
0.80615
1.24618
1.06381
1.17342
0.94387
0.85554
28-Nov-16  0.80830
1.24286
1.06582  1.16808
 0.94209
0.85945 
27-Nov-16 0.81047 1.23954 1.06552 1.16530 0.94236 0.86150
26-Nov-16 0.80346 1.25035 1.07444 1.16570 0.93453 0.86120
25-Nov-16 0.80346 1.25035 1.07444 1.16570 0.93453 0.86120
24-Nov-16 0.80346 1.25035 1.07444 1.16570 0.93453 0.86120
23-Nov-16 0.80615 1.24618 1.07278 1.16361 0.93598 0.86275
22-Nov-16 0.80622 1.24608 1.07929 1.15649 0.93033 0.86806
21-Nov-16 0.79978 1.25610 1.07899 1.16612 0.93060 0.86089
20-Nov-16 0.80660 1.24548 1.09192 1.14257 0.91957 0.87864
19-Nov-16 0.80660 1.24548 1.09192 1.14257 0.91957 0.87864
18-Nov-16 0.80660 1.24548 1.09192 1.14257 0.91957 0.87864
17-Nov-16 0.80660 1.24548 1.09192 1.14257 0.91957 0.87864
16-Nov-16 0.80808 1.24320 1.10522 1.12676 0.90851 0.89097
15-Nov-16  0.80904 1.24172 1.10651 1.12410 0.90745 0.89308
14-Nov-16 0.80662
1.24545
1.10901 1.12493 0.90540 0.89241
13-Nov-16 0.80259 1.25171 1.11253 1.12701 0.90254 0.89076
12-Nov-16 0.80312 1.25088 1.10923 1.12962 0.90523 0.88871
11-Nov-16 0.80312 1.25088 1.10923 1.12962 0.90523 0.88871
10-Nov-16 0.80312 1.25088 1.10923 1.12962 0.90523 0.88871
09-Nov-16
0.81975 1.22550 1.10486 1.11107 0.90881 0.90354
08-Nov-16 0.81975 1.22550 1.10487 1.11107 0.90880 0.90355
07-Nov-16 0.82427 1.21879 1.09709 1.11281 0.91524 0.90213
06-Nov-16 0.81832 1.22764 1.09537 1.12266 0.91668 0.89422
05-Nov-16 0.82054 1.22432 1.09474 1.12027 0.91721 0.89612
04-Nov-16 0.82054 1.22432 1.09474 1.12027 0.91721 0.89612
03-Nov-16 0.82054 1.22432 1.09474 1.12027 0.91721 0.89612
02-Nov-16
0.82054
1.22432
1.09474
1.12027
0.91721
0.89612
01-Nov-16  0.81983
1.22538
1. 09017
1.12594
0.92105
0.89162
31-Oct-16 0.81921 1.22631 1.09168 1.12523 0.91978 0.89217
30-Oct-16 0.81746 1.22894 1.10035 1.11876 0.91253 0.89733
29-Oct-16 0.81746 1.22894 1.10035 1.11876 0.91253 0.89733
28-Oct-16 0.81746 1.22894 1.10035 1.11876 0.91253 0.89733
27-Oct-16 0.81746 1.22894 1.10035 1.11876 0.91253 0.89733
26-Oct-16 0.81587 1.23133 1.10014 1.12115 0.91270 0.89543
25-Oct-16 0.81752 1.22885 1.10210 1.11690 0.91108 0.89883
24-Oct-16 0.82487 1.21789 1.10215 1.10689 0.91104 0.90696
23-Oct-16  0.82082  1.22391 1.10637  1.10812  0.90757  0.90595 
22-Oct-16  0.82082  1.22391  1.10637  1.10812  0.90757  0.90595 
21-Oct-16  0.82082  1.22391  1.10637  1.10812  0.90757  0.90595 
20-Oct-16  0.82082  1.22391  1.10637  1.10812  0.90757  0.90595 
19-Oct-16  0.81797  1.22817  1.10500  1.11336  0.90869  0.90169 
18-Oct-16  0.81671  1.23006  1.11057  1.10947  0.90413  0.90485 
17-Oct-16  0.79175 1.26884 1.12110  1.13370  0.89564  0.88551 
16-Oct-16 0.79175 1.26884 1.12110 1.13370 0.89564 0.88551
15-Oct-16 0.79175 1.26884 1.12110 1.13370 0.89564  0.88551 
14-Oct-16 0.79175  1.26884  1.12110 1.13370 0.89564 0.88551
13-Oct-16 0.79175 1.26884 1.12110 1.13370 0.89564 0.88551
12-Oct-16 0.78779 1.27522 1.12431 1.13616 0.89309 0.88359
11-Oct-16 0.78630 1.27763 1.11909 1.14361 0.89725 0.87784
10-Oct-16 0.77894 1.28972 1.12626 1.14708 0.89154 0.87518
09-Oct-16 0.76974 1.30512 1.12496 1.16212 0.89257 0.86385
08-Oct-16 0.76974 1.30512 1.12496 1.16212 0.89257 0.86385
07-Oct-16 0.76974 1.30512 1.12496 1.16212 0.89257 0.86385
06-Oct-16
0.76974
1.30512
1.12496
1.16212
0.89257
0.86385
05-Oct-16 0.77025
1.30427
1.12435
1.16199
0.89305
0.86395
04-Oct-16
0.77178
1.30168
1.12531
1.15869
0.89229
086640
03-Oct-16 0.77510 1.29610 1.12912 1.14984 0.,88928 0.87308
02-Oct-16 0.76653 1.31059 1.12626 1.16564 0.89154 0.86125
01-Oct-16
0.76653 1.31059 1.12626 1.16564 0.89154 0.86125
30-Sep-16  0.76653 1.31059 1.12626 1.16564 0.89154 0.86125
29-Sep-16 0.76653 1.31059 1.12626 1.16564 0.89154 0.86125
28-Sep-16
0.75214
1.33566
1.11890
1.19576 0.89741 0.83955
27-Sep-16
0.77264  1.30022  1.12125  1.16158  0.89552  0.86425 
26-Sep-16  0.76793  1.30820  1.11884  1.17123  0.89745  0.85714
25-Sep-16  0.76067  1.32068  1.12555  1.17536  0.89210  0.85413 
24-Sep-16  0.75924  1.32317  1.12742  1.17563  0.89062  0.85393
23-Sep-16  0.75924  1.32317  1.12742  1.17563  0.89062  0.85393 
22-Sep-16 0.75924  1.32317  1.12742  1.17563  0.89062  0.85393 
21-Sep-16  0.76010  1.32168  1.12496  1.17687  0.89257  0.85303 
20-Sep-16   0.75615 1.32858 1.12626  1.18165  0.89154  0.84958 
19-Sep-16 0.75429 1.33185 1.12576 1.18508 0.89194 0.84712
18-Sep-16 0.75093 1.33781 1.13227 1.18354 0.88681 0.84822
17-Sep-16 0.75093 1.33781 1.13227 1.18354 0.88681 0.84822
16-Sep-16 0.75093 1.33781 1.13227 1.18354 0.88681 0.84822
15-Sep-16 0.75093 1.33781 1.13227 1.18354 0.88681 0.84822
14-Sep-16 0.75000 1.33948 1.12652 1.19106 0.89133 0.84287
13-Sep-16 0.75046 1.33866 1.11859 1.19877 0.89765 0.83744
12-Sep-16 0.75214 1.33566 1.11890 1.19576 0.89741 0.83955
11-Sep-16 0.75666 1.32768 1.11759 1.19001 0.89846 0.84361
10-Sep-16 0.75666 1.32768 1.11759 1.19001 0.89846 0.84361
09-Sep-16 0.75666 1.32768 1.11759 1.19001 0.89846 0.84361
08-Sep-16 0.75666 1.32768 1.11759 1.19001 0.89846 0.84361
07-Sep-16 0.76331 1.31611 1.11614 1.18117 0.89962 0.84992
06-Sep-16 0.76480 1.31355 1.11909 1.17576 0.89725 0.85383
05-Sep-16  075893
1.32371
1.13192
1.17143
0.88708
0.85699
04-Sep-16  0.75974 1.32230  1.13137  1.17075  0.88751  0.85749 
03-Sep-16  0.75974 1.32230  1.13137  1.17075  0.88751  0.85749 
02-Sep-16  0.75974  1.32230  1.13137  1.17075  0.88751  0.85749 
01-Sep-16 0.75974 1.32230 1.13137 1.17075 0.88751 0.85749
31-Aug-16 0.75955 1.32263 1.13715 1.16509 0.88300 0.86165 
30-Aug-16  0.75955
1.32263
1.13715
1.16509
0.88300
0.86165
29-Aug-16
0.76471
1.31370
1.13327
1.16119
0.88603
0.86455
28-Aug-16 0.76213 1.31816 1.13488 1.16347 0.88477 0.86285
27-Aug-16 0.76213 1.31816 1.13488 1.16347 0.88477 0.86285
26-Aug-16 0.76213 1.31816 1.13488 1.16347 0.88477 0.86285
25-Aug-16 0.76213 1.31816 1.13488 1.16347 0.88477 0.86285
27-Aug-16 0.76213 1.31816 1.13488 1.16347 0.88477 0.86285
24-Aug-16  0.77058
1.30370
1.12987
1.15582
0.88869
0.86857
23-Aug-16
0.77302
1.29958
1.13226
1.14972
0.88681
0.87317
22-Aug-16 0.77716 1.29266 1.12095 1.15514 0.89596 0.86907
21-Aug-16 0.77297 1.29967 1.11738 1.16512 0.89863 0.86163
20-Aug-16 0.77297 1.29967 1.11738 1.16512 0.89863 0.86163
19-Aug-16 0.77297 1.29967 1.11738 1.16512 0.89863 0.86163
18-Aug-16  0.77297
1.29967
1.11738
1.16512
0.89863
0.86163
17-Aug-16  0.76615 1.31123
1.12123
1.17145
0.89863
0.85697
16-Aug-16  0.77240
1.30063
1.11042
1.17329
0.90426
0.85563
15-Aug-16  0.76738 1.30913   1.11111  1.8022 0.90369  0.85061 
14-Aug-16 0.76206 1.31828 1.11487 1.18446 0.90065 0.84756
13-Aug-16 0.76206 1.31828 1.11487 1.18446 0.90065 0.84756
12-Aug-16 0.76206 1.31828 1.11487 1.18446 0.90065 0.84756
11-Aug-16 0.76206 1.31828 1.11487 1.18446 0.90065 0.84756
10-Aug-16 0.75047 1.33864 1.12299 1.19406 0.89413 0.84075
09-Aug-16 0.75656 1.32786 1.12203 1.18546 0.89490 0.84685
08-Aug-16 0.76024 1.32143 1.11832 1.18362 0.89786 0.84816
07-Aug-16 0.76047 1.32104 1.11402 1.18784 0.90133 0.84515
06-Aug-16 0.76149 1.31926 1.11095 1.18953 0.90383 0.84395
05-Aug-16 0.76149 1.31926 1.11095 1.18953 0.90383 0.84395
04-Aug-16  0.76149  1.31926  1.11095  1.18953  0.90383  0.84395 
03-Aug-16
0.76493
1.31333
1.10175
1.19407
0.91137
0.84074
02-Aug-16
0.76349
1.31581
1.10244
1.19557
0.91080
0.83969
01-Aug-16
0.76365
1.31553
1.10109
1.19678
0.91192
0.83884
31-Jul-16  0.76079  1.32048  1.10384  1.19828  0.90965  0.83778 
30-Jul-16  0.76079  1.32048  1.10384  1.19828  0.90965  0.83778 
29-Jul-16  0.76079  1.32048  1.10384  1.19828  0.90965  0.83778 
28-Jul-16
0.76079 1.32048 1.10384  1.19828 0.90965 0.83778
27-Jul-16
0.75514 1.33035 1.11623 1.19386 0.89955
0.84089
26-Jul-16
0.76314
1.31642 1.10565 1.19266 0.90816 0.84174
25-Jul-16  0.75580
1.32919
1.10840
1.20123
0.90590
0.83573
24-Jul-16 0.74954 1.34029 1.11514 1.20395 0.90043 0.83384
23-Jul-16 0.74917 1.34096 1.11803 1.20144 0.89811 0.83558
22-Jul-16 0.74917 1.34096 1.11803 1.20144 0.89811 0.83558
21-Jul-16 0.74917 1.34096 1.11803 1.20144 0.89811 0.83558
20-Jul-16 0.75475 1.33104 1.10995 1.20123 0.90464 0.83573
19-Jul-16 0.76200 1.31838 1.11192 1.18769 0.90303 0.84526
18-Jul-16 0.77209 1.30115 1.10720 1.17716 0.90688 0.85282
17-Jul-16 0.77235 1.30072 1.10879 1.17509 0.90558 0.85432
16-Jul-16 0.77030 1.30417 1.10991 1.17703 0.90467 0.85292
15-Jul-16 0.77030 1.30417 1.10991 1.17703 0.90467 0.85292
14-Jul-16 0.77030 1.30417 1.10991 1.17703 0.90467 0.85292
13-Jul-16 0.77245 1.30055 1.10825 1.17551 0.90603 0.85402
12-Jul-16 0.76411 1.31474 1.11713 1.17889 0.89882 0.85157
11-Jul-16  0.75514 1.33035 1.11623 1.19386 0.89955 0.84089
10-Jul-16  0.75383  1.33267  1.11498  1.19727  0.90056  0.83849 
09-Jul-16  0.74649  1.34576  1.11301  1.21118  0.90215  0.82887 
08-Jul-16 0.74649  1.34576  1.11301  1.21118  0.90215  0.82887 
07-Jul-16  0.74649  1.34576  1.11301  1.21118  0.90215  0.82887 
06-Jul-16
0.74576 1.34708 1.11141 1.21411 0.90345 0.82687
05-Jul-16
0.75115  1.33742 1.10972 1.20724 0.90483 0.83157
04-Jul-16
0.76131
1.31958 1.10198 1.21411 0.91118 0.83694
03-Jul-16
0.73323
1.37010
1.10725
1.23950
0.90685
0.80993
02-Jul-16
0.67390
1.49074
1.14167
1.30797
0.87950
0.76753
01-Jul-16
0.67390
1.49074
1.14167
1.30797
0.87950
0.80993
30-Jun-16  0.67390
1.49074
1.14167
1.30797
0.87950
076753
29-Jun-16
0.68256
1.47183
1.13080
1.30380
0.88796
0.76999
28-Jun-16
0.67990
1.47758
1.13412
1.30506
0.88536
0.76924
27-Jun-16
0.68431
1.46806
1.13591
1.29460
0.88396
0.77545
26-Jun-16  0.70885  1.41723  1.12008  1.26745  0.89646  0.79207
25-Jun-16 0.70885  1.41723  1.12008  1.26745  0.89646  0.79207 
24-Jun-16  0.70885
1.41723
1.12008  1.26745 0.89646  0.79207 
23-Jun-16  0.70885
1.41723
1.12008
1.26745
0.89646
0.79207
22-Jun-16  0.70643
1.42209
1.12569
1.26545
0.89199
0.79332
21-Jun-16 0.70960 1.41574 1.12520 1.26035 0.89238 0.79653
20-Jun-16 0.70723 1.42049 1.12950 1.25976 0.88898 0.79690
19-Jun-16
0.69579
1.44383
1.13312
1.27637
0.88614
0.78653
18-Jun-16
0.69303  1.44958
1.13702  1.27707  0.88310  0.78610 
17-Jun-16
0.69303
1.44958  1.13702  1.27707  0.88310  0.78610 
16-Jun-16
0.69303
1.44958
1.13702
1.27707
0.88310
0.78610
15-Jun-16
0.68747
1.46132
1.14053
1.28344
0.88039
0.78220
14-Jun-16 0.68780 1.46062 1.13753
1.28620 0.88270 0.78052
13-Jun-16  0.69575
1.44516
1.13763
1.27249
0.88263
0.78893
12-Jun-16  0.69276  1.45016  1.12148  1.29528  0.89534  0.77505 
11-Jun-16  0.69276  1.45016  1.12148  1.29528  0.89534  0.77505 
10-Jun-16  0.69276  1.45016  1.12148  1.29528  0.89534  0.77505 
09-Jun-16
0.69276
1.45016
1.12148
1.29528
0.89534
0.77505
08-Jun-16
0.69383
1.44792
1.12008
1.29489 0.89646
0.77528
07-Jun-16 0.68453 1.46759 1.11808 1.31483 0.89806 0.76352
06-Jun-16 0.68492
1.46675
1.11657  1.31586 0.89928
0.76293
05-Jun-16  0.68421
1.46828
1.11949  1.31379
0.89693
0.76413
04-Jun-16  0.68174  1.47359  1.11949  1.31855  0.89693  0.76137 
03-Jun-16  0.68174  1.47359  1.11949  1.31855  0.89693  0.76137 
02-Jun-16
0.68174
1.47359
1.11949
1.31855
0.89693
0.76137
01-Jun-16
0.68269
1.47155
1.11727
1.31933
0.89871
0.76092
31-May-16  0.68662 1.46312 1.11947 1.30919 0.89694 0.76681
30-May-16 0.69205 1.45163 1.12419 1.29346 0.89318 0.77614
29-May-16  0.68792 1.46036 1.12460 1.30077 0.89286 0.77178
28-May-16  0.68548 1.46555 1.12239 1.30796 0.89461 0.76753
27-May-16  0.68548 1.46555 1.12239 1.30796 0.89461 0.76753
26-May-16
0.68548
1.46555
1.12239
1.30796
0.89461
0.76753
25-May-16
0.68849
1.45914
1.13061
1.29277
0.88811
0.77655
24-May-16
0.69201
1.45171
1.13451
1.28177
0.88506
0.78322
23-May-16
0.69555
1.44434
1.13753
1.27187
0.88270
0.78931
22-May-16  0.69419  1.44717  1.14164  1.26978  0.87953  0.79061
21-May-16  0.69419  1.44717  1.14164  1.26978  0.87953  0.79061 
20-May-16  0.69419  1.44717  1.14164  1.26978  0.87953  0.79061 
19-May-16
0.69419
1.44717
1.14164
1.26978
0.87953
0.79061
18-May-16
0.69359
1.44841
1.14363
1.26565
0.87800
0.79131
17-May-16
0.69392
1.44773 1.14023 1.27184 0.88061 0.78933
16-May-16  0.69480
1.44590
1.14223
1.26801
0.87907
0.79172
15-May-16  0.69064  1.45460  1.15326  1.26343  0.87066  0.79458 
14-May-16  0.69064  1.45460  1.15326  1.26343  0.87066  0.79458 
13-May-16  0.69064
1.45460 1.15326 1.26343 0.87066
0.79458
12-May-16
0.69064
1.45460
1.15326
1.26343
0.87066
0.79458
11-May-16 0.69064 1.45460 1.15326 1.26343 0.87066 0.79458
10-May-16 0.68526 1.46602 1.15967 1.26632 0.86585 0.79277
09-May-16 0.68233 1.47232 1.15206 1.28016 0.87151 0.78420
08-May-16  0.68576
1.46496
1.14304
1.28382
0.87845
0.78197
07-May-16  0.68683
1.46268
1.13852
1.28690
0.88194
0.78009
06-May-16  0.68683
1.46268
1.13852
1.28690
0.88194
0.78009
05-May-16  0.68683
1.46268
1.13852
1.28690
0.88194
0.78009
04-May-16  0.68695
1.46242
1.13301
1.29074
0.88747
0.77654
03-May-16  0.68799
1.46021
1.13142
1.29280
0.88747
0.77654
02-May-16
0.69079
1.45428
1.12911
1.29018
0.88929
0.77811
01-May-16 0.69454 1.44643 1.13823 1.27293 0.88216 0.78866
30-Apr-16 0.69454 1.44643 1.13823 1.27293 0.88216 0.78866
29-Apr-16 0.69454 1.44643 1.13823 1.27293 0.88216 0.78866
28-Apr-16
0.69454
1.44643
1.13823
1.27293
0.88216
0.78866
27-Apr-16
0.69667
1.44201
1.14063
1.26637
0.88031
0.79274
26-Apr-16
0.69777
1.43973
1.13703
1.26837
0.88309
0.79149
25-Apr-16
0.70720
1.42055
1.13331
1.2558
0.88599
0.79955
24-Apr-16  0.70675
1.42144
1.13112
1.25881 0.88771 0.79750
23-Apr-16  0.70863  1.41767
 1.12790 1.25905 0.89024
0.79735
22-Apr-16  0.70863
1.41767   1.12790 1.25905 0.89024 0.79735 
21-Apr-16
0.70863
1.41767
1.12790
1.25905
0.89024
0.79735
20-Apr-16
0.70422
1.42655
1.13251
1.26177
0.88662
0.79563
19-Apr-16
0.70214
1.43078
1.14233
1.25463
0.87899
0.80016
18-Apr-16
0.70445
1.42608
1.14173
1.25118
0.87946
0.80236
17-Apr-16 0.71202  1.41092  1.13903  1.24081  0.88154  0.80907 
16-Apr-16
0.71195  1.41106  1.13913  1.24083 0.88147  0.80906 
15-Apr-16
0.71195  1.41106
1.13913 1.24083  0.88147
0.80906 
14-Apr-16  0.71195
1.41106
1.13913
1.24083
0.88147
0.80906
13-Apr-16
0.71441
1.40620
1.13632
1.23961
0.88364
0.80986
12-Apr-16
0.70675
1.42145
1.13943
1.24963
0.88123
0.80336
11-Apr-16
0.70223 1.43060 1.14073 1.25625 0.88023 0.79913
10-Apr-16
0.70037 1.43439 1.14594 1.25385 0.87623 0.80066
09-Apr-16
0.69679 1.44175 1.14122 1.26549 0.87985 0.79329
08-Apr-16
0.69679 1.44175 1.14122 1.26549 0.87985 0.79329
07-Apr-16
0.69679
1.44175
1.14122
1.26549
0.87985
0.79329
06-Apr-16
0.69545
1.44453
1.13512
1.27475
0.88458
0.78753
05-Apr-16
0.70236
1.43032
1.12209
1.27686
0.89485
0.78623
04-Apr-16
0.70705  1.41432  1.11710 1.26606  0.89517  0.78985 
03-Apr-16
0.69626  1.42644  1.12389  1.27926  0.88874  0.78476
02-Apr-16
0.69626  1.42644  1.12389  1.27926  0.88874  0.78476 
01-Apr-16
0.69626  1.42644  1.12389  1.27926  0.88874  0.78476 
31-Mar-16
0.69626  1.42644  1.12389  1.27926  0.88874  0.78476 
30-Mar-16
0.69626  1.42644  1.12389  1.27926  0.88874  0.78476 
29-Mar-16  0.69626 1.42644
1.12389
1.27926
0.88874
0.78476
28-Mar-16
0.69626 1.44285 1.12980 1.27926 0.88874 0.78476
27-Mar-16
0.69178 1.45221 1.13061 1.28663 0.88811 0.78390
26-Mar-16
0.69305 1.44955 1.13381 1.28065 0.88560 0.78390
25-Mar-16
0.69305 1.44955 1.13381 1.28065 0.88560 0.78390
24-Mar-16
0.69305 1.44955 1.13381 1.28065 0.88560 0.78390
23-Mar-16
0.71315 1.40869 1.10906 1.27233 0.90537 0.78903
22-Mar-16 0.70691 1.42113 1.11357 1.27837 0.90170 0.78530
21-Mar-16 0.69789 1.43948 1.11457 1.29372 0.90089 0.77599
20-Mar-16
0.70122 1.43265 1.11166 1.29094 0.90325 0.77765
19-Mar-16
0.70826 1.41841 1.08831 1.30553 0.92262 0.76897
18-Mar-16
0.70826 1.41841 1.08831 1.30553 0.92262 0.76897
17-Mar-16
0.70826
1.41841
1.08831
1.30553
0.92262
0.76897
16-Mar-16 0.70450 1.42599 1.09993 1.29864 0.91288 0.77304
15-Mar-16 0.70529 1.42439 1.10544 1.29072 0.90833 0.77779
14-Mar-16 0.70856 1.41782 1.09792 1.29356 0.91455 0.77608
13-Mar-16 0.70787 1.41919 1.09963
1.29280
0.91313
0.77653
12-Mar-16  0.71191  1.41114  1.09272  1.29361  0.91891  0.77605 
11-Mar-16  0.71191
1.41114 1.09272
1.29361 0.91891
0.77605
10-Mar-16  0.71191 1.41114 1.09272 1.29361 0.91891 0.77605
09-Mar-16  0.71463 1.40577 1.08821 1.29402 0.92271 0.77580
08-Mar-16  0.71717 1.40079 1.08981 1.28753 0.92135 0.77971
07-Mar-16  0.72330 1.38892 1.09141 1.27476 0.92001 0.78753
06-Mar-16  0.71705 1.40103 1.10324 1.27208 0.91014 0.78918
05-Mar-16  0.71727 1.40059 1.10534 1.26926 0.90841 0.79093
04-Mar-16  0.71727 1.40059 1.10534 1.26926 0.90841 0.79093
03-Mar-16  0.71727 1.40059 1.10534 1.26926 0.90841 0.79093
02-Mar-16  0.72042  1.39448 1.10073  1.26902  0.91222  0.79108 
01-Mar-16 0.71038 1.41418 1.10284 1.28448 0.91047 0.78156
29-Feb-16 0.71118 1.41260 1.10525 1.28025 0.90848 0.78415
28-Feb-16 0.70193 1.43121 1.11226 1.28894 0.90276 0.77886
27-Feb-16 0.69752 1.44026 1.11106 1.29850 0.90374 0.77313
26-Feb-16 0.69752 1.44026 1.11106 1.29850 0.90374 0.77313
25-Feb-16 0.69752 1.44026 1.11106 1.29850 0.90374 0.77313
24-Feb-16 0.70048 1.43417 1.11628 1.28696 0.89951 0.78006
23-Feb-16 0.69631 1.44276 1.11929 1.29119 0.89709 0.77750
22-Feb-16 0.69204 1.45166 1.12069 1.29753 0.89597 0.77370
21-Feb-16 0.69096 1.45393 1.13021 1.28861 0.88842 0.77906
20-Feb-16 0.69393 1.44106 1.13470 1.27000 0.88129 0.78740
19-Feb-16 0.69393 1.44106 1.13470 1.27000 0.88129 0.78740
18-Feb-16 0.69393 1.44106 1.13470 1.27000 0.88129 0.78740
17-Feb-16 0.68694 1.45573 1.12569 1.29319 0.88834 0.77328
16-Feb-16 0.69371 1.44152 1.12360 1.28295 0.89000 0.77945
15-Feb-16 0.69579 1.43721 1.11010 1.29466 0.90082 0.77240
14-Feb-16 0.68867 1.45877 1.12289 1.30133 0.89421 0.77145
13-Feb-16 0.68502 1.46654 1.12330 1.30778 0.89389 0.76764
12-Feb-16 0.68502 1.46654 1.12330 1.30778 0.89389 0.76764
11-Feb-16 0.68502 1.46654 1.1233 1.30778 0.89389 0.76764
10-Feb-16 0.69054 1.45482 1.09592 1.32974 0.91622 0.75496
9-Feb-16 0.69628 1.44282 1.09452 1.32046 0.91739 0.76027
8-Feb-16 0.70073 1.43366 1.09101 1.3163 0.92034 0.76267
7-Feb-16 0.70127 1.43256 1.09462 1.31096 0.91731 0.76578
6-Feb-16 0.70068 1.43375 1.09292 1.31408 0.91873 0.76396
5-Feb-16 0.70068 1.43375 1.09292 1.31408 0.91873 0.76396
4-Feb-16 0.70068 1.43375 1.09292 1.31408 0.91873 0.76396
3-Feb-16 0.69923 1.43673 1.09141 1.31863 0.92001 0.76132
2-Feb-16 0.70373 1.42755 1.08629 1.31638 0.92434 0.76263
1-Feb-16 0.70325 1.42852 1.0841 1.31994 0.92621 0.76057
31-Jan-16 0.69971 1.43574 1.0834 1.32747 0.92681 0.75625
30-Jan-16 0.7101 1.41473 1.09191 1.29785 0.91958 0.77351
29-Jan-16 0.7101 1.41473 1.09191 1.29785 0.91958 0.77351
28-Jan-16 0.7101 1.41473 1.09191 1.29785 0.91958 0.77351
27-Jan-16 0.70752 1.41989 1.09332 1.3009 0.9184 0.7717
26-Jan-16 0.70521 1.42455 1.0894 1.30987 0.9217 0.76642
25-Jan-16 0.70171 1.43165 1.09181 1.31349 0.91967 0.76431
24-Jan-16 0.69926 1.43666 1.09402 1.31543 0.91781 0.76318
23-Jan-16 0.69649 1.44238 1.09192 1.3232 0.91958 0.75869
22-Jan-16 0.69649 1.44238 1.09192 1.3232 0.91958 0.75869
21-Jan-16 0.69649 1.44238 1.09192 1.3232 0.91958 0.75869
20-Jan-16 0.69513 1.44521 1.08419 1.33525 0.92613 0.75185
19-Jan-16 0.6944 1.44672 1.0862 1.33418 0.92442 0.75245
18-Jan-16 0.68764 1.46095 1.09141 1.34087 0.92001 0.7487
17-Jan-16 0.68762 1.46098 1.08871 1.34422 0.92229 0.74683
16-Jan-16 0.68742 1.46141 1.08941 1.34375 0.92169 0.74709
15-Jan-16 0.68742 1.46141 1.08941 1.34375 0.92169 0.74709
14-Jan-16 0.68742 1.46141 1.08941 1.34375 0.92169 0.74709
13-Jan-16 0.68517 1.4662 1.07678 1.36398 0.93251 0.73601
12-Jan-16 0.68301 1.47085 1.07718 1.36779 0.93216 0.73396
11-Jan-16 0.67877 1.48004 1.09242 1.35713 0.91916 0.73973
10-Jan-16 0.67693 1.48407 1.09523 1.35733 0.9168 0.73962
9-Jan-16 0.67693 1.48407 1.09523 1.35733 0.9168 0.73962
8-Jan-16 0.67693 1.48407 1.09523 1.35733 0.9168 0.73962
7-Jan-16 0.67693 1.48407 1.09523 1.35733 0.9168 0.73962
6-Jan-16 0.67693 1.48407 1.09523 1.35733 0.9168 0.73962
5-Jan-16 0.67721 1.48345 1.09783 1.35355 0.91463 0.74168
4-Jan-16 0.6723 1.49428 1.09882 1.3622 0.9138 0.73697
3-Jan-16 0.67297 1.49279 1.09421 1.36658 0.91765 0.73461
2-Jan-16 0.67297 1.49279 1.09421 1.36658 0.91765 0.73461
1-Jan-16 0.67297 1.49279 1.09421 1.36658 0.91765 0.73461
31-Dec-15 0.67297 1.49279 1.09421 1.36658 0.91765 0.73461
30-Dec-15 0.67297 1.49279 1.09421 1.36658 0.91765 0.73461
29-Dec-15 0.67368 1.49122 1.09783 1.36064 0.91463 0.73782
28-Dec-15 0.67291 1.49292 1.08962 1.37247 0.92152 0.73146
27-Dec-15 0.67208 1.49477 1.08619 1.37849 0.92442 0.72826
26-Dec-15 0.67171 1.49559 1.0867 1.37861 0.92399 0.7282
25-Dec-15 0.67171 1.49559 1.0867 1.37861 0.92399 0.7282
24-Dec-15 0.67171 1.49559 1.0867 1.37861 0.92399 0.7282
23-Dec-15 0.66761 1.50478 1.09593 1.3754 0.91621 0.7299
22-Dec-15 0.66133 1.51907 1.10163 1.38127 0.91147 0.7268
21-Dec-15 0.66247 1.51645 1.10094 1.37976 0.91204 0.72759
20-Dec-15 0.66118 1.51942 1.09692 1.38662 0.91479 0.72399
19-Dec-15 0.66261 1.51613 1.09692 1.38452 0.91538 0.72509
18-Dec-15 0.66261 1.51613 1.09692 1.38452 0.91538 0.72509
17-Dec-15 0.66261 1.51613 1.09692 1.38452 0.91538 0.72509
16-Dec-15 0.66419 1.51252 1.09673 1.38147 0.91555 0.72669
15-Dec-15 0.67007 1.49926 1.09011 1.37766 0.9211 0.7287
14-Dec-15 0.66544 1.50968 1.08349 1.39571 0.92673 0.71928
13-Dec-15 0.66198 1.51758 1.09281 1.39106 0.91883 0.72168
12-Dec-15 0.66889 1.50191 1.06966 1.40648 0.93871 0.71377
11-Dec-15 0.66889 1.50191 1.06966 1.40648 0.93871 0.71377
10-Dec-15 0.66889 1.50191 1.06966 1.40648 0.93871 0.71377
9-Dec-15 0.66665 1.50694 1.06375 1.41903 0.94393 0.70746
8-Dec-15 0.66523 1.51016 1.06255 1.42368 0.945 0.70515
7-Dec-15 0.66769 1.50459 1.06044 1.42125 0.94688 0.70635
6-Dec-15 0.66583 1.50881 1.06054 1.4251 0.94678 0.70445
5-Dec-15 0.66373 1.51358 1.06374 1.4253 0.94394 0.70434
4-Dec-15 0.66373 1.51358 1.06374 1.4253 0.94394 0.70434
3-Dec-15 0.66373 1.51358 1.06374 1.4253 0.94394 0.70434
2-Dec-15 0.66436 1.51213 1.06114 1.42743 0.94625 0.7033
1-Dec-15 0.66449 1.51184 1.06766 1.41844 0.94047 0.70775
30-Nov-15 0.66226 1.51694 1.06565 1.42591 0.94225 0.70404
29-Nov-15 0.65732 1.52833 1.07136 1.42896 0.93722 0.70254
28-Nov-15 0.65625 1.53082 1.07127 1.43141 0.9373 0.70134
27-Nov-15 0.65625 1.53082 1.07127 1.43141 0.9373 0.70134
26-Nov-15 0.65625 1.53082 1.07127 1.43141 0.9373 0.70134
25-Nov-15 0.65858 1.52542 1.06917 1.42916 0.93915 0.70244
24-Nov-15 0.65909 1.52424 1.06956 1.42754 0.9388 0.70324
23-Nov-15 0.65965 1.52293 1.07488 1.41924 0.93415 0.70735
22-Nov-15 0.65832 1.52602 1.07898 1.41673 0.93061 0.70861
21-Nov-15 0.66003 1.52206 1.07518 1.41804 0.93389 0.70795
20-Nov-15 0.66003 1.52206 1.07518 1.41804 0.93389 0.70795
19-Nov-15 0.66003 1.52206 1.07518 1.41804 0.93389 0.70795
18-Nov-15 0.66028 1.52149 1.07418 1.41883 0.93477 0.70756
17-Nov-15 0.66283 1.51562 1.07367 1.41403 0.93521 0.70996
16-Nov-15 0.66414 1.51265 1.08018 1.40274 0.92957 0.71567
15-Nov-15 0.66203 1.51746 1.08901 1.3958 0.92203 0.71923
14-Nov-15 0.65622 1.53089 1.09091 1.4057 0.92043 0.71417
13-Nov-15 0.65622 1.53089 1.09091 1.4057 0.92043 0.71417
12-Nov-15 0.65622 1.53089 1.09091 1.4057 0.92043 0.71417
11-Nov-15 0.65017 1.54514 1.09612 1.41204 0.91605 0.71096
10-Nov-15 0.65117 1.54277 1.10023 1.40461 0.91263 0.71472
9-Nov-15 0.64791 1.55054 1.10585 1.40452 0.908 0.71477
8-Nov-15 0.65334 1.53764 1.10434 1.39473 0.90924 0.71978
7-Nov-15 0.65716 1.5287 1.09562 1.39766 0.91647 0.71827
6-Nov-15 0.65716 1.5287 1.09562 1.39766 0.91647 0.71827
5-Nov-15 0.65716 1.5287 1.09562 1.39766 0.91647 0.71827
4-Nov-15 0.65529 1.53307 1.11116 1.38204 0.90365 0.72639
3-Nov-15 0.65363 1.53695 1.10876 1.38855 0.90561 0.72299
2-Nov-15 0.65387 1.53639 1.10375 1.39435 0.90972 0.71998
1-Nov-15 0.65061 1.5441 1.11105 1.39212 0.90374 0.72113
31-Oct-15 0.64793 1.55048 1.13402 1.36957 0.88544 0.73301
30-Oct-15 0.64793 1.55048 1.13402 1.36957 0.88544 0.73301
29-Oct-15 0.64793 1.55048 1.13402 1.36957 0.88544 0.73301
28-Oct-15 0.64868 1.54869 1.13813 1.36304 0.88224 0.73652
27-Oct-15 0.64786 1.55065 1.14003 1.36249 0.88077 0.73682
26-Oct-15 0.64706 1.55258 1.13603 1.369 0.88387 0.73331
25-Oct-15 0.64895 1.54804 1.13873 1.36175 0.88177 0.73722
24-Oct-15 0.64807 1.55015 1.14665 1.3542 0.87569 0.74133
23-Oct-15 0.64807 1.55015 1.14665 1.3542 0.87569 0.74133
22-Oct-15 0.64807 1.55015 1.14665 1.3542 0.87569 0.74133
21-Oct-15 0.65157 1.54183 1.14373 1.35036 0.87792 0.74343
20-Oct-15 0.65909 1.52424 1.14013 1.33917 0.88069 0.74965
19-Oct-15 0.65218 1.54039 1.14004 1.35347 0.88076 0.74173
18-Oct-15 0.65335 1.53762 1.13892 1.35237 0.88163 0.74233
17-Oct-15 0.65596 1.5315 1.12811 1.3599 0.89008 0.73822
16-Oct-15 0.65596 1.5315 1.12811 1.3599 0.89008 0.73822
15-Oct-15 0.65596 1.5315 1.12811 1.3599 0.89008 0.73822
14-Oct-15 0.65455 1.53481 1.12931 1.36138 0.88913 0.73742
13-Oct-15 0.66066 1.52062 1.1251 1.35384 0.89246 0.74153
12-Oct-15 0.66023 1.52161 1.1263 1.35328 0.89151 0.74183
11-Oct-15 0.66077 1.52037 1.11868 1.36138 0.89758 0.73742
10-Oct-15 0.66199 1.51755 1.11798 1.35971 0.89814 0.73832
9-Oct-15 0.66199 1.51755 1.11798 1.35971 0.89814 0.73832
8-Oct-15 0.66199 1.51755 1.11798 1.35971 0.89814 0.73832
7-Oct-15 0.66065 1.52063 1.12298 1.3564 0.89414 0.74012
6-Oct-15 0.66113 1.51953 1.12308 1.3553 0.89406 0.74073
5-Oct-15 0.65964 1.52297 1.11969 1.36249 0.89677 0.73682
4-Oct-15 0.66036 1.5213 1.11778 1.36332 0.8983 0.73637
3-Oct-15 0.6586 1.52537 1.1268 1.35602 0.89111 0.74033
2-Oct-15 0.6586 1.52537 1.1268 1.35602 0.89111 0.74033
1-Oct-15 0.6586 1.52537 1.1268 1.35602 0.89111 0.74033
30-Sep-15 0.65588 1.53168 1.11767 1.37275 0.89839 0.73131
29-Sep-15 0.64894 1.54807 1.11817 1.38682 0.89799 0.72389
28-Sep-15 0.64524 1.55696 1.1277 1.38299 0.8904 0.72589
27-Sep-15 0.64052 1.56843 1.14464 1.37256 0.87722 0.73141
26-Sep-15 0.64555 1.55619 1.13392 1.37473 0.88551 0.73025
25-Sep-15 0.64555 1.55619 1.13392 1.37473 0.88551 0.73025
24-Sep-15 0.64555 1.55619 1.13392 1.37473 0.88551 0.73025
23-Sep-15 0.6486 1.54889 1.12549 1.37852 0.89215 0.72825
22-Sep-15 0.65037 1.54467 1.13472 1.3636 0.88489 0.73622
21-Sep-15 0.65017 1.54514 1.13321 1.36582 0.88607 0.73502
20-Sep-15 0.64981 1.54601 1.12951 1.37107 0.88897 0.73221
19-Sep-15 0.651 1.54317 1.12119 1.37871 0.89557 0.72815
18-Sep-15 0.651 1.54317 1.12119 1.37871 0.89557 0.72815
17-Sep-15 0.651 1.54317 1.12119 1.37871 0.89557 0.72815
16-Sep-15 0.65239 1.53989 1.11657 1.38147 0.89928 0.72669
15-Sep-15 0.65042 1.54456 1.11888 1.38279 0.89742 0.726





























Email your local office

If you want to speak to a sales person about a new shipment or if you have a question about your existing shipment, you can email us and we will respond within the next two days. If you have a more immediate question, you can search for help online.